Feilong Auto Components

002536
🏛️ china →
24.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.05 27.36 26.95 27.32 5,945.4K
09:35 27.32 27.32 27.17 27.20 3,018.7K
09:40 27.20 27.22 27.07 27.09 1,984.9K
09:45 27.09 27.18 27.02 27.11 1,878.1K
09:50 27.11 27.60 27.02 27.59 5,181.4K
09:55 27.58 27.75 27.51 27.75 5,104.6K
10:00 27.75 27.75 27.52 27.59 1,977.5K
10:05 27.60 27.63 27.46 27.46 1,597.2K
10:10 27.46 27.61 27.44 27.61 1,254.2K
10:15 27.61 27.61 27.51 27.52 1,210.3K
10:20 27.51 27.68 27.48 27.67 1,505.4K
10:25 27.69 27.75 27.67 27.72 1,958.7K
10:30 27.75 27.78 27.71 27.71 2,143.8K
10:35 27.73 27.73 27.62 27.68 1,130.1K
10:40 27.70 27.77 27.70 27.72 967.7K
10:45 27.72 27.74 27.70 27.72 656.9K
10:50 27.73 27.77 27.70 27.71 791.9K
10:55 27.71 27.75 27.70 27.71 623.0K
11:00 27.71 27.80 27.70 27.72 1,204.2K
11:05 27.72 27.79 27.65 27.67 1,081.1K
11:10 27.66 27.67 27.58 27.67 1,049.4K
11:15 27.65 27.75 27.65 27.75 509.4K
11:20 27.74 27.76 27.73 27.76 492.4K
11:25 27.76 27.93 27.76 27.93 1,665.5K
11:30 27.95 27.95 27.95 27.95 39.0K
13:00 27.96 28.76 27.96 28.67 7,984.2K
13:05 28.68 28.73 28.28 28.42 3,141.9K
13:10 28.40 28.40 28.02 28.28 2,436.4K
13:15 28.27 28.33 28.09 28.18 1,457.4K
13:20 28.18 28.20 27.86 27.94 1,883.6K
13:25 27.94 28.02 27.71 27.90 1,929.8K
13:30 27.90 28.17 27.90 27.91 1,228.9K
13:35 27.93 28.09 27.91 27.96 952.9K
13:40 27.95 28.06 27.95 28.04 825.4K
13:45 28.04 28.04 27.81 28.00 1,349.1K
13:50 28.00 28.06 28.00 28.02 612.5K
13:55 28.01 28.01 27.80 27.81 1,098.7K
14:00 27.81 27.87 27.70 27.83 1,410.5K
14:05 27.84 27.84 27.48 27.69 2,474.3K
14:10 27.70 27.76 27.45 27.75 2,106.5K
14:15 27.76 27.99 27.57 27.98 1,064.2K
14:20 27.97 27.98 27.70 27.71 737.8K
14:25 27.71 27.72 27.50 27.56 937.0K
14:30 27.58 27.69 27.50 27.69 1,231.4K
14:35 27.68 27.68 27.40 27.40 1,346.2K
14:40 27.40 27.40 27.00 27.40 2,347.2K
14:45 27.42 27.64 27.32 27.40 1,594.3K
14:50 27.41 27.71 27.41 27.71 2,084.3K
14:55 27.70 27.76 27.67 27.76 1,169.7K
15:40 27.76 27.76 27.76 27.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available