Feilong Auto Components

002536
🏛️ china →
24.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.41 28.63 28.33 28.52 8,208.8K
09:35 28.52 28.67 27.98 27.98 6,883.0K
09:40 27.99 28.06 27.86 27.99 3,759.5K
09:45 28.00 28.06 27.65 27.82 3,301.7K
09:50 27.81 27.99 27.56 27.84 2,664.1K
09:55 27.84 28.22 27.81 28.04 2,260.2K
10:00 28.04 28.11 27.81 28.05 1,717.7K
10:05 28.06 28.10 27.92 27.98 1,354.8K
10:10 27.98 28.07 27.86 27.90 1,339.2K
10:15 27.90 28.05 27.90 27.95 1,001.8K
10:20 27.92 28.03 27.92 27.98 763.0K
10:25 27.97 27.97 27.67 27.73 2,045.2K
10:30 27.75 27.88 27.69 27.77 1,093.6K
10:35 27.70 28.20 27.70 28.17 1,997.6K
10:40 28.17 28.17 27.84 28.11 747.7K
10:45 28.12 28.14 28.02 28.06 703.4K
10:50 28.03 28.05 27.80 27.86 800.3K
10:55 27.85 27.85 27.70 27.78 826.3K
11:00 27.78 27.80 27.67 27.69 994.6K
11:05 27.69 27.91 27.69 27.81 542.6K
11:10 27.80 27.80 27.71 27.75 340.6K
11:15 27.75 28.00 27.70 27.98 623.7K
11:20 27.97 28.00 27.75 27.76 589.2K
11:25 27.76 27.78 27.70 27.72 502.4K
11:30 27.72 27.72 27.72 27.72 1.7K
13:00 27.72 27.72 27.41 27.41 1,349.7K
13:05 27.40 27.70 27.25 27.50 1,252.7K
13:10 27.49 27.65 27.43 27.51 532.4K
13:15 27.50 27.50 27.32 27.34 741.4K
13:20 27.35 27.49 27.15 27.15 876.2K
13:25 27.19 27.31 27.15 27.17 1,021.1K
13:30 27.17 27.29 27.08 27.19 1,181.7K
13:35 27.19 27.20 26.82 26.83 1,285.6K
13:40 26.83 26.97 26.75 26.75 1,061.6K
13:45 26.73 26.90 26.71 26.77 980.2K
13:50 26.77 26.98 26.70 26.97 682.4K
13:55 26.95 26.95 26.76 26.85 471.2K
14:00 26.86 26.89 26.76 26.80 575.5K
14:05 26.79 26.80 26.49 26.49 1,425.6K
14:10 26.49 26.68 26.31 26.50 1,059.1K
14:15 26.51 26.67 26.43 26.67 557.8K
14:20 26.66 26.66 26.60 26.64 540.8K
14:25 26.64 27.10 26.64 27.07 782.9K
14:30 27.07 27.20 27.03 27.20 656.9K
14:35 27.21 27.21 27.00 27.10 705.5K
14:40 27.09 27.27 27.06 27.27 460.4K
14:45 27.26 27.55 27.26 27.52 967.6K
14:50 27.52 27.53 27.20 27.20 1,197.8K
14:55 27.25 27.32 27.22 27.30 460.9K
15:40 27.32 27.32 27.32 27.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available