11.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.30 | 11.30 | 11.19 | 11.21 | 1,053.1K |
| 09:35 | 11.21 | 11.24 | 11.20 | 11.23 | 412.7K |
| 09:40 | 11.24 | 11.28 | 11.24 | 11.26 | 332.2K |
| 09:45 | 11.27 | 11.28 | 11.21 | 11.22 | 385.5K |
| 09:50 | 11.21 | 11.23 | 11.19 | 11.22 | 369.8K |
| 09:55 | 11.22 | 11.24 | 11.19 | 11.19 | 504.7K |
| 10:00 | 11.19 | 11.22 | 11.19 | 11.20 | 238.7K |
| 10:05 | 11.20 | 11.22 | 11.19 | 11.22 | 388.2K |
| 10:10 | 11.22 | 11.22 | 11.19 | 11.21 | 235.9K |
| 10:15 | 11.20 | 11.21 | 11.16 | 11.17 | 656.0K |
| 10:20 | 11.17 | 11.19 | 11.17 | 11.18 | 167.1K |
| 10:25 | 11.18 | 11.20 | 11.17 | 11.18 | 229.0K |
| 10:30 | 11.18 | 11.21 | 11.18 | 11.21 | 217.5K |
| 10:35 | 11.20 | 11.21 | 11.20 | 11.21 | 160.3K |
| 10:40 | 11.20 | 11.21 | 11.19 | 11.21 | 250.7K |
| 10:45 | 11.20 | 11.23 | 11.20 | 11.21 | 316.2K |
| 10:50 | 11.22 | 11.22 | 11.17 | 11.18 | 273.2K |
| 10:55 | 11.17 | 11.19 | 11.17 | 11.18 | 356.1K |
| 11:00 | 11.17 | 11.18 | 11.16 | 11.17 | 227.5K |
| 11:05 | 11.17 | 11.19 | 11.16 | 11.18 | 86.0K |
| 11:10 | 11.17 | 11.17 | 11.13 | 11.15 | 548.6K |
| 11:15 | 11.15 | 11.19 | 11.13 | 11.17 | 232.5K |
| 11:20 | 11.17 | 11.18 | 11.16 | 11.17 | 71.7K |
| 11:25 | 11.17 | 11.20 | 11.17 | 11.18 | 105.0K |
| 11:30 | 11.20 | 11.20 | 11.20 | 11.20 | 0.9K |
| 13:00 | 11.18 | 11.19 | 11.15 | 11.15 | 189.4K |
| 13:05 | 11.15 | 11.17 | 11.11 | 11.11 | 416.7K |
| 13:10 | 11.11 | 11.12 | 11.08 | 11.09 | 671.4K |
| 13:15 | 11.10 | 11.12 | 11.09 | 11.11 | 202.2K |
| 13:20 | 11.11 | 11.12 | 11.10 | 11.12 | 154.3K |
| 13:25 | 11.12 | 11.13 | 11.10 | 11.10 | 214.2K |
| 13:30 | 11.11 | 11.11 | 11.09 | 11.09 | 220.3K |
| 13:35 | 11.10 | 11.11 | 11.10 | 11.10 | 188.2K |
| 13:40 | 11.11 | 11.12 | 11.11 | 11.11 | 102.4K |
| 13:45 | 11.12 | 11.12 | 11.10 | 11.10 | 152.8K |
| 13:50 | 11.10 | 11.11 | 11.09 | 11.10 | 238.9K |
| 13:55 | 11.10 | 11.11 | 11.09 | 11.11 | 111.8K |
| 14:00 | 11.11 | 11.12 | 11.10 | 11.11 | 243.6K |
| 14:05 | 11.11 | 11.11 | 11.09 | 11.10 | 148.9K |
| 14:10 | 11.10 | 11.11 | 11.09 | 11.10 | 475.4K |
| 14:15 | 11.09 | 11.10 | 11.09 | 11.09 | 196.6K |
| 14:20 | 11.10 | 11.11 | 11.10 | 11.11 | 206.6K |
| 14:25 | 11.11 | 11.14 | 11.10 | 11.13 | 207.0K |
| 14:30 | 11.13 | 11.15 | 11.11 | 11.12 | 269.1K |
| 14:35 | 11.12 | 11.12 | 11.10 | 11.10 | 187.5K |
| 14:40 | 11.11 | 11.11 | 11.09 | 11.09 | 328.2K |
| 14:45 | 11.10 | 11.10 | 11.09 | 11.09 | 369.8K |
| 14:50 | 11.10 | 11.10 | 11.08 | 11.10 | 661.4K |
| 14:55 | 11.09 | 11.09 | 11.08 | 11.08 | 362.9K |
| 15:40 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0K |