6.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.89 | 6.86 | 6.87 | 514.4K |
| 09:35 | 6.88 | 6.89 | 6.87 | 6.87 | 192.2K |
| 09:40 | 6.89 | 6.89 | 6.87 | 6.87 | 247.6K |
| 09:45 | 6.88 | 6.88 | 6.87 | 6.87 | 196.6K |
| 09:50 | 6.87 | 6.88 | 6.87 | 6.88 | 63.3K |
| 09:55 | 6.87 | 6.88 | 6.86 | 6.86 | 168.5K |
| 10:00 | 6.87 | 6.88 | 6.86 | 6.88 | 86.2K |
| 10:05 | 6.87 | 6.88 | 6.87 | 6.88 | 34.6K |
| 10:10 | 6.88 | 6.92 | 6.87 | 6.92 | 929.3K |
| 10:15 | 6.92 | 6.92 | 6.91 | 6.91 | 225.2K |
| 10:20 | 6.90 | 6.92 | 6.90 | 6.92 | 176.9K |
| 10:25 | 6.92 | 6.92 | 6.91 | 6.92 | 108.8K |
| 10:30 | 6.92 | 6.92 | 6.91 | 6.92 | 64.0K |
| 10:35 | 6.92 | 6.92 | 6.91 | 6.92 | 77.7K |
| 10:40 | 6.92 | 6.92 | 6.91 | 6.91 | 51.1K |
| 10:45 | 6.92 | 6.92 | 6.91 | 6.92 | 43.4K |
| 10:50 | 6.91 | 6.92 | 6.91 | 6.91 | 272.0K |
| 10:55 | 6.91 | 6.91 | 6.90 | 6.90 | 57.7K |
| 11:00 | 6.90 | 6.91 | 6.90 | 6.91 | 41.5K |
| 11:05 | 6.90 | 6.91 | 6.90 | 6.90 | 25.3K |
| 11:10 | 6.91 | 6.91 | 6.90 | 6.90 | 34.8K |
| 11:15 | 6.90 | 6.91 | 6.90 | 6.91 | 32.2K |
| 11:20 | 6.90 | 6.91 | 6.90 | 6.91 | 96.5K |
| 11:25 | 6.91 | 6.91 | 6.90 | 6.90 | 15.0K |
| 13:00 | 6.90 | 6.91 | 6.90 | 6.90 | 223.9K |
| 13:05 | 6.90 | 6.90 | 6.89 | 6.89 | 38.7K |
| 13:10 | 6.90 | 6.90 | 6.88 | 6.88 | 190.2K |
| 13:15 | 6.88 | 6.89 | 6.88 | 6.88 | 28.4K |
| 13:20 | 6.88 | 6.89 | 6.88 | 6.89 | 3.6K |
| 13:25 | 6.89 | 6.89 | 6.88 | 6.88 | 80.0K |
| 13:30 | 6.89 | 6.89 | 6.88 | 6.88 | 24.3K |
| 13:35 | 6.89 | 6.89 | 6.88 | 6.88 | 18.3K |
| 13:40 | 6.88 | 6.89 | 6.88 | 6.88 | 52.0K |
| 13:45 | 6.89 | 6.89 | 6.88 | 6.88 | 10.2K |
| 13:50 | 6.89 | 6.89 | 6.88 | 6.88 | 46.0K |
| 13:55 | 6.88 | 6.89 | 6.87 | 6.88 | 102.7K |
| 14:00 | 6.87 | 6.89 | 6.87 | 6.88 | 56.5K |
| 14:05 | 6.88 | 6.89 | 6.87 | 6.88 | 76.4K |
| 14:10 | 6.88 | 6.88 | 6.87 | 6.87 | 61.1K |
| 14:15 | 6.88 | 6.89 | 6.87 | 6.88 | 67.0K |
| 14:20 | 6.88 | 6.89 | 6.88 | 6.89 | 28.0K |
| 14:25 | 6.89 | 6.89 | 6.87 | 6.88 | 69.7K |
| 14:30 | 6.88 | 6.89 | 6.88 | 6.88 | 29.3K |
| 14:35 | 6.87 | 6.87 | 6.86 | 6.86 | 330.3K |
| 14:40 | 6.86 | 6.88 | 6.86 | 6.87 | 62.8K |
| 14:45 | 6.87 | 6.88 | 6.87 | 6.87 | 24.2K |
| 14:50 | 6.88 | 6.88 | 6.86 | 6.87 | 203.7K |
| 14:55 | 6.87 | 6.88 | 6.87 | 6.88 | 81.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 6.85 | 6.86 | 6.78 | 6.83 | 6.6M |
| 2025-09-26 | 6.89 | 6.92 | 6.86 | 6.87 | 5.8M |
| 2025-09-25 | 6.89 | 6.90 | 6.84 | 6.84 | 5.6M |
| 2025-09-24 | 6.86 | 6.91 | 6.83 | 6.90 | 6.8M |
| 2025-09-23 | 6.94 | 6.94 | 6.77 | 6.88 | 9.9M |
| 2025-09-22 | 7.01 | 7.01 | 6.92 | 6.94 | 8.3M |
| 2025-09-19 | 7.00 | 7.03 | 6.99 | 7.01 | 6.5M |
| 2025-09-18 | 7.06 | 7.06 | 6.99 | 7.00 | 12.5M |
| 2025-09-17 | 7.08 | 7.08 | 7.04 | 7.06 | 8.3M |
| 2025-09-16 | 7.09 | 7.10 | 7.05 | 7.10 | 8.5M |
| 2025-09-15 | 7.07 | 7.14 | 7.04 | 7.11 | 10.9M |
| 2025-09-12 | 7.06 | 7.09 | 7.04 | 7.07 | 10.9M |
| 2025-09-11 | 7.04 | 7.09 | 7.02 | 7.07 | 10.9M |
| 2025-09-10 | 7.06 | 7.06 | 7.02 | 7.05 | 6.8M |
| 2025-09-09 | 7.10 | 7.10 | 7.03 | 7.06 | 8.7M |
| 2025-09-08 | 7.03 | 7.11 | 7.03 | 7.10 | 9.3M |
| 2025-09-05 | 7.04 | 7.05 | 6.95 | 7.04 | 9.4M |
| 2025-09-04 | 6.99 | 7.07 | 6.99 | 7.01 | 10.1M |
| 2025-09-03 | 7.10 | 7.13 | 6.98 | 6.99 | 13.6M |
| 2025-09-02 | 7.16 | 7.17 | 7.10 | 7.12 | 13.6M |
| 2025-09-01 | 7.14 | 7.17 | 7.09 | 7.16 | 12.2M |
| 2025-08-29 | 7.16 | 7.24 | 7.15 | 7.16 | 15.9M |
| 2025-08-28 | 7.25 | 7.28 | 7.07 | 7.18 | 25.0M |
| 2025-08-27 | 7.37 | 7.38 | 7.23 | 7.26 | 30.4M |
| 2025-08-26 | 7.34 | 7.42 | 7.31 | 7.39 | 28.2M |
| 2025-08-25 | 7.30 | 7.35 | 7.24 | 7.34 | 31.3M |
| 2025-08-22 | 7.31 | 7.36 | 7.24 | 7.30 | 24.1M |
| 2025-08-21 | 7.24 | 7.34 | 7.22 | 7.29 | 30.7M |
| 2025-08-20 | 7.18 | 7.28 | 7.15 | 7.26 | 24.6M |
| 2025-08-19 | 7.17 | 7.21 | 7.15 | 7.18 | 12.1M |
| 2025-08-18 | 7.17 | 7.19 | 7.15 | 7.17 | 17.2M |
| 2025-08-15 | 7.10 | 7.18 | 7.10 | 7.16 | 12.9M |
| 2025-08-14 | 7.18 | 7.20 | 7.11 | 7.12 | 16.8M |
| 2025-08-13 | 7.21 | 7.22 | 7.16 | 7.19 | 13.2M |
| 2025-08-12 | 7.21 | 7.25 | 7.17 | 7.19 | 18.1M |
| 2025-08-11 | 7.26 | 7.26 | 7.19 | 7.23 | 21.2M |
| 2025-08-08 | 7.25 | 7.28 | 7.22 | 7.27 | 19.6M |
| 2025-08-07 | 7.19 | 7.31 | 7.17 | 7.28 | 34.0M |
| 2025-08-06 | 7.19 | 7.20 | 7.15 | 7.19 | 11.8M |
| 2025-08-05 | 7.17 | 7.25 | 7.16 | 7.21 | 13.4M |
| 2025-08-04 | 7.15 | 7.19 | 7.11 | 7.18 | 8.2M |
| 2025-08-01 | 7.13 | 7.16 | 7.11 | 7.15 | 10.5M |
| 2025-07-31 | 7.27 | 7.28 | 7.12 | 7.13 | 26.0M |
| 2025-07-30 | 7.21 | 7.35 | 7.18 | 7.28 | 39.9M |
| 2025-07-29 | 7.27 | 7.27 | 7.16 | 7.21 | 15.5M |
| 2025-07-28 | 7.29 | 7.30 | 7.22 | 7.26 | 15.2M |
| 2025-07-25 | 7.32 | 7.35 | 7.23 | 7.26 | 24.6M |
| 2025-07-24 | 7.18 | 7.30 | 7.15 | 7.29 | 38.9M |
| 2025-07-23 | 7.22 | 7.27 | 7.15 | 7.16 | 20.6M |
| 2025-07-22 | 7.21 | 7.25 | 7.13 | 7.21 | 24.1M |
| 2025-07-21 | 7.14 | 7.23 | 7.10 | 7.21 | 22.5M |
| 2025-07-18 | 7.23 | 7.29 | 7.16 | 7.18 | 21.8M |
| 2025-07-17 | 7.08 | 7.12 | 7.07 | 7.10 | 8.2M |
| 2025-07-16 | 7.06 | 7.11 | 7.05 | 7.10 | 8.8M |
| 2025-07-15 | 7.17 | 7.17 | 7.04 | 7.06 | 15.8M |
| 2025-07-14 | 7.16 | 7.20 | 7.16 | 7.17 | 8.8M |
| 2025-07-11 | 7.16 | 7.20 | 7.13 | 7.19 | 15.5M |
| 2025-07-10 | 7.16 | 7.18 | 7.13 | 7.17 | 15.5M |
| 2025-07-09 | 7.23 | 7.27 | 7.14 | 7.16 | 24.6M |
| 2025-07-08 | 7.22 | 7.25 | 7.18 | 7.24 | 21.5M |
| 2025-07-07 | 7.17 | 7.25 | 7.11 | 7.25 | 28.6M |
| 2025-07-04 | 7.10 | 7.19 | 7.07 | 7.18 | 27.2M |
| 2025-07-03 | 7.07 | 7.12 | 7.06 | 7.10 | 14.4M |
| 2025-07-02 | 7.03 | 7.10 | 7.03 | 7.07 | 13.0M |
| 2025-07-01 | 7.02 | 7.06 | 7.00 | 7.06 | 11.5M |
| 2025-06-30 | 7.01 | 7.03 | 7.00 | 7.03 | 9.5M |
| 2025-06-27 | 7.04 | 7.07 | 7.00 | 7.02 | 13.7M |
| 2025-06-26 | 7.08 | 7.09 | 7.03 | 7.04 | 11.3M |
| 2025-06-25 | 7.05 | 7.08 | 7.02 | 7.08 | 12.8M |
| 2025-06-24 | 6.99 | 7.08 | 6.98 | 7.07 | 11.6M |
| 2025-06-23 | 6.92 | 7.02 | 6.86 | 7.01 | 11.6M |
| 2025-06-20 | 6.93 | 6.97 | 6.92 | 6.93 | 8.5M |
| 2025-06-19 | 7.11 | 7.14 | 6.93 | 6.94 | 21.7M |
| 2025-06-18 | 7.17 | 7.25 | 7.11 | 7.14 | 17.8M |
| 2025-06-17 | 7.14 | 7.25 | 7.12 | 7.21 | 21.1M |
| 2025-06-16 | 7.11 | 7.18 | 7.09 | 7.15 | 13.1M |
| 2025-06-13 | 7.12 | 7.21 | 7.10 | 7.15 | 23.0M |
| 2025-06-12 | 7.21 | 7.25 | 7.09 | 7.13 | 23.9M |
| 2025-06-11 | 7.20 | 7.31 | 7.20 | 7.25 | 36.5M |
| 2025-06-10 | 7.06 | 7.77 | 6.95 | 7.36 | 69.3M |
| 2025-06-09 | 7.06 | 7.07 | 7.02 | 7.07 | 10.1M |
| 2025-06-06 | 7.06 | 7.14 | 7.04 | 7.05 | 12.6M |
| 2025-06-05 | 7.06 | 7.09 | 7.02 | 7.07 | 11.1M |
| 2025-06-04 | 6.98 | 7.10 | 6.97 | 7.09 | 15.3M |
| 2025-06-03 | 6.99 | 7.05 | 6.92 | 7.02 | 10.4M |
| 2025-05-30 | 6.96 | 7.05 | 6.94 | 6.95 | 11.5M |
| 2025-05-29 | 6.91 | 6.99 | 6.88 | 6.98 | 12.0M |
| 2025-05-28 | 7.07 | 7.08 | 6.93 | 6.94 | 12.6M |
| 2025-05-27 | 6.98 | 7.04 | 6.95 | 7.03 | 11.0M |
| 2025-05-26 | 6.93 | 7.00 | 6.91 | 6.98 | 9.7M |
| 2025-05-23 | 7.10 | 7.13 | 6.95 | 6.95 | 22.7M |
| 2025-05-22 | 7.14 | 7.25 | 7.08 | 7.11 | 19.7M |
| 2025-05-21 | 7.21 | 7.31 | 7.14 | 7.17 | 28.2M |
| 2025-05-20 | 7.11 | 7.19 | 7.10 | 7.15 | 14.2M |
| 2025-05-19 | 7.08 | 7.13 | 7.08 | 7.13 | 13.4M |
| 2025-05-16 | 7.15 | 7.15 | 7.04 | 7.08 | 19.3M |
| 2025-05-15 | 7.15 | 7.19 | 7.09 | 7.16 | 23.5M |
| 2025-05-14 | 7.14 | 7.17 | 7.08 | 7.15 | 17.9M |
| 2025-05-13 | 7.20 | 7.21 | 7.11 | 7.13 | 23.2M |
| 2025-05-12 | 7.19 | 7.25 | 7.11 | 7.20 | 33.2M |
| 2025-05-09 | 7.35 | 7.46 | 7.31 | 7.33 | 37.8M |
| 2025-05-08 | 7.36 | 7.38 | 7.23 | 7.33 | 43.0M |
| 2025-05-07 | 7.20 | 7.54 | 7.20 | 7.51 | 69.7M |
| 2025-05-06 | 7.10 | 7.20 | 7.10 | 7.19 | 21.4M |
| 2025-04-30 | 7.20 | 7.27 | 7.08 | 7.09 | 30.8M |
| 2025-04-29 | 7.23 | 7.30 | 7.17 | 7.24 | 17.0M |
| 2025-04-28 | 7.50 | 7.53 | 7.23 | 7.25 | 29.0M |
| 2025-04-25 | 7.50 | 7.58 | 7.50 | 7.50 | 18.3M |
| 2025-04-24 | 7.58 | 7.65 | 7.50 | 7.53 | 26.1M |
| 2025-04-23 | 7.84 | 7.85 | 7.60 | 7.63 | 43.8M |
| 2025-04-22 | 7.78 | 7.92 | 7.74 | 7.88 | 39.9M |
| 2025-04-21 | 7.64 | 7.81 | 7.63 | 7.77 | 30.7M |
| 2025-04-18 | 7.84 | 7.88 | 7.61 | 7.65 | 38.1M |
| 2025-04-17 | 7.90 | 7.97 | 7.74 | 7.88 | 40.0M |
| 2025-04-16 | 8.08 | 8.15 | 7.67 | 7.87 | 66.5M |
| 2025-04-15 | 8.31 | 8.36 | 8.04 | 8.15 | 59.3M |
| 2025-04-14 | 8.05 | 8.50 | 8.05 | 8.32 | 88.2M |
| 2025-04-11 | 8.65 | 8.65 | 8.03 | 8.07 | 110.7M |
| 2025-04-10 | 8.26 | 9.13 | 8.26 | 8.87 | 148.0M |
| 2025-04-09 | 9.30 | 9.77 | 8.49 | 8.86 | 187.5M |
| 2025-04-08 | 8.08 | 8.88 | 7.50 | 8.88 | 143.5M |
| 2025-04-07 | 7.68 | 8.07 | 7.46 | 8.07 | 140.1M |
| 2025-04-03 | 7.13 | 7.35 | 7.10 | 7.34 | 32.5M |
| 2025-04-02 | 7.08 | 7.12 | 7.04 | 7.07 | 6.1M |
| 2025-04-01 | 6.94 | 7.12 | 6.94 | 7.10 | 9.3M |
| 2025-03-31 | 7.01 | 7.01 | 6.87 | 6.95 | 8.8M |
| 2025-03-28 | 7.12 | 7.13 | 6.97 | 7.01 | 8.7M |
| 2025-03-27 | 7.11 | 7.18 | 7.08 | 7.14 | 7.4M |
| 2025-03-26 | 7.04 | 7.17 | 7.02 | 7.15 | 11.1M |
| 2025-03-25 | 7.02 | 7.09 | 6.93 | 7.07 | 9.8M |
| 2025-03-24 | 7.07 | 7.09 | 6.91 | 7.01 | 11.6M |
| 2025-03-21 | 7.13 | 7.15 | 7.05 | 7.06 | 9.2M |
| 2025-03-20 | 7.15 | 7.19 | 7.13 | 7.14 | 7.2M |
| 2025-03-19 | 7.23 | 7.24 | 7.12 | 7.16 | 11.7M |
| 2025-03-18 | 7.25 | 7.31 | 7.19 | 7.24 | 11.4M |
| 2025-03-17 | 7.27 | 7.38 | 7.26 | 7.27 | 17.9M |
| 2025-03-14 | 7.20 | 7.27 | 7.13 | 7.26 | 18.2M |
| 2025-03-13 | 7.28 | 7.31 | 7.07 | 7.14 | 18.7M |
| 2025-03-12 | 7.28 | 7.41 | 7.25 | 7.27 | 17.6M |
| 2025-03-11 | 7.18 | 7.30 | 7.11 | 7.27 | 12.2M |
| 2025-03-10 | 7.21 | 7.25 | 7.18 | 7.22 | 7.3M |
| 2025-03-07 | 7.23 | 7.34 | 7.16 | 7.21 | 11.9M |
| 2025-03-06 | 7.30 | 7.30 | 7.19 | 7.25 | 13.1M |
| 2025-03-05 | 7.41 | 7.45 | 7.23 | 7.29 | 16.0M |
| 2025-03-04 | 7.25 | 7.46 | 7.19 | 7.42 | 23.1M |
| 2025-03-03 | 7.11 | 7.34 | 7.08 | 7.27 | 20.8M |
| 2025-02-28 | 7.18 | 7.20 | 7.06 | 7.06 | 11.1M |
| 2025-02-27 | 7.18 | 7.25 | 7.10 | 7.21 | 12.9M |
| 2025-02-26 | 7.16 | 7.22 | 7.07 | 7.19 | 19.7M |
| 2025-02-25 | 7.29 | 7.30 | 7.15 | 7.16 | 33.6M |
| 2025-02-24 | 7.88 | 8.04 | 7.51 | 7.55 | 60.2M |
| 2025-02-21 | 7.51 | 7.61 | 7.47 | 7.57 | 17.3M |
| 2025-02-20 | 7.44 | 7.59 | 7.37 | 7.54 | 16.0M |
| 2025-02-19 | 7.38 | 7.49 | 7.38 | 7.49 | 11.9M |
| 2025-02-18 | 7.60 | 7.62 | 7.36 | 7.36 | 16.2M |
| 2025-02-17 | 7.43 | 7.68 | 7.39 | 7.65 | 26.3M |
| 2025-02-14 | 7.38 | 7.48 | 7.35 | 7.42 | 14.6M |
| 2025-02-13 | 7.39 | 7.61 | 7.39 | 7.43 | 21.7M |
| 2025-02-12 | 7.35 | 7.43 | 7.31 | 7.43 | 12.1M |
| 2025-02-11 | 7.42 | 7.46 | 7.33 | 7.38 | 11.6M |
| 2025-02-10 | 7.40 | 7.46 | 7.37 | 7.46 | 15.1M |
| 2025-02-07 | 7.41 | 7.49 | 7.34 | 7.42 | 19.7M |
| 2025-02-06 | 7.38 | 7.46 | 7.29 | 7.46 | 17.9M |
| 2025-02-05 | 7.28 | 7.43 | 7.22 | 7.41 | 18.6M |
| 2025-01-27 | 7.14 | 7.37 | 7.14 | 7.26 | 19.1M |
| 2025-01-24 | 7.10 | 7.19 | 7.04 | 7.13 | 13.3M |
| 2025-01-23 | 7.23 | 7.46 | 7.16 | 7.16 | 20.8M |
| 2025-01-22 | 7.07 | 7.18 | 7.04 | 7.13 | 11.5M |
| 2025-01-21 | 7.24 | 7.29 | 7.05 | 7.12 | 12.1M |
| 2025-01-20 | 7.37 | 7.41 | 7.20 | 7.23 | 17.9M |
| 2025-01-17 | 7.15 | 7.40 | 7.05 | 7.38 | 28.6M |
| 2025-01-16 | 7.04 | 7.40 | 6.98 | 7.22 | 34.7M |
| 2025-01-15 | 6.80 | 6.92 | 6.76 | 6.88 | 10.1M |
| 2025-01-14 | 6.66 | 6.84 | 6.65 | 6.82 | 10.9M |
| 2025-01-13 | 6.50 | 6.70 | 6.46 | 6.64 | 6.3M |
| 2025-01-10 | 6.70 | 6.88 | 6.59 | 6.59 | 11.3M |
| 2025-01-09 | 6.60 | 6.76 | 6.57 | 6.73 | 10.8M |
| 2025-01-08 | 6.82 | 6.82 | 6.47 | 6.65 | 13.8M |
| 2025-01-07 | 6.54 | 6.86 | 6.51 | 6.82 | 17.0M |
| 2025-01-06 | 6.46 | 6.62 | 6.26 | 6.50 | 12.1M |
| 2025-01-03 | 6.97 | 6.98 | 6.51 | 6.53 | 18.8M |
| 2025-01-02 | 7.01 | 7.22 | 6.87 | 6.93 | 18.7M |