Fengzhushou

301382
🏛️ china →
35.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.29 35.29 34.93 35.27 287.5K
09:35 35.22 35.45 35.14 35.45 213.3K
09:40 35.44 35.53 35.36 35.37 274.3K
09:45 35.38 35.42 35.23 35.35 153.6K
09:50 35.37 35.38 35.20 35.26 124.2K
09:55 35.27 35.38 35.22 35.38 67.4K
10:00 35.36 35.38 35.25 35.31 93.1K
10:05 35.28 35.31 35.14 35.14 149.3K
10:10 35.13 35.17 35.05 35.12 136.8K
10:15 35.15 35.23 34.98 35.23 245.1K
10:20 35.23 35.30 35.22 35.30 102.3K
10:25 35.30 35.44 35.30 35.40 167.3K
10:30 35.41 35.50 35.36 35.50 195.1K
10:35 35.50 35.50 35.40 35.47 67.2K
10:40 35.51 36.10 35.47 35.72 698.2K
10:45 35.70 35.73 35.62 35.69 129.5K
10:50 35.70 35.79 35.69 35.76 74.4K
10:55 35.77 35.88 35.76 35.87 73.3K
11:00 35.87 35.92 35.80 35.90 163.1K
11:05 35.95 36.46 35.93 36.36 751.9K
11:10 36.33 36.95 36.33 36.82 1,387.7K
11:15 36.80 37.20 36.78 37.00 1,141.4K
11:20 36.99 37.05 36.89 36.91 313.7K
11:25 36.95 36.96 36.88 36.92 155.2K
13:00 36.95 36.95 36.70 36.71 286.2K
13:05 36.73 36.77 36.57 36.66 185.8K
13:10 36.63 36.72 36.51 36.57 113.5K
13:15 36.58 36.67 36.57 36.63 68.9K
13:20 36.62 36.71 36.57 36.70 141.6K
13:25 36.71 36.72 36.65 36.69 90.8K
13:30 36.68 36.71 36.61 36.65 75.6K
13:35 36.68 36.68 36.63 36.63 56.3K
13:40 36.62 36.72 36.62 36.72 95.6K
13:45 36.72 36.75 36.70 36.74 134.7K
13:50 36.74 36.78 36.71 36.73 112.8K
13:55 36.73 36.75 36.65 36.65 129.6K
14:00 36.68 36.75 36.68 36.73 119.6K
14:05 36.73 36.80 36.72 36.76 166.1K
14:10 36.75 36.88 36.71 36.82 148.6K
14:15 36.82 36.85 36.77 36.77 191.2K
14:20 36.81 36.83 36.74 36.75 188.7K
14:25 36.75 36.77 36.67 36.70 206.0K
14:30 36.70 36.79 36.66 36.75 167.4K
14:35 36.73 36.80 36.73 36.75 167.3K
14:40 36.76 36.78 36.74 36.74 189.7K
14:45 36.75 36.79 36.74 36.78 272.3K
14:50 36.79 36.79 36.75 36.75 249.1K
14:55 36.75 36.76 36.74 36.75 227.0K
15:40 36.76 36.76 36.76 36.76 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available