Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fermentalg
ALGAE
🏛️
france
→
0.51
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.39
2015-02-13
Historical Low
0.21
2023-10-24
Volume Extremes
Volume Peak
10.0M
2021-01-05
Volume Low
0.0M
2018-08-07
Data Statistics
Rise Proportion
40.3%
Start: 2015-01-02
Fall Proportion
52.4%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+65.00%
2021-01-05
Max Daily Loss
-20.72%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+114.00%
2021-01
Max Monthly Loss
-41.49%
2023-10
Related Stocks
Tarkett
TKTT
16.6000
Remy Cointreau
RCOP
46.9600
Soitec
SOIT
44.2900
Ferm. Casino Mun. Canne
FCMC
1500.0000
Fountaine Pajo
ALFPC
103.0000
Parx Plastics
MLPRXP
0.2000
Affluent Medical
AFME
1.4000
Diac
DACPp
180.0000
CFM Indosuez Wealth
MLCFM
1350.0000
Metrics in Balance NV
MLMIB
0.0300
Hot Stocks
Cybergun
ALCYB
0.0004
Bluelinea SA
ALBLU
0.6000
Sapmer
ALMER
6.2000
Florentaise
ALFLO
0.5500
Crossject
ALCJ
2.4600
Spineway
ALSPW
0.1500
TME Pharma NV
ALTME
0.1136
Agripower
ALAGP
1.1100
DBV Technologies
DBV
2.5800
Energisme
ALNRG
0.0034