Fermentalg

ALGAE
🏛️ france →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 14.2K
09:04 0.42 0.42 0.42 0.42 0.0K
09:05 0.42 0.42 0.42 0.42 1.0K
09:08 0.42 0.42 0.42 0.42 3.0K
09:10 0.42 0.42 0.42 0.42 4.6K
09:13 0.41 0.41 0.41 0.41 0.4K
09:29 0.41 0.41 0.41 0.41 5.0K
09:37 0.41 0.41 0.41 0.41 6.6K
09:38 0.41 0.41 0.41 0.41 5.3K
09:40 0.41 0.41 0.41 0.41 0.1K
09:49 0.41 0.41 0.41 0.41 0.5K
09:50 0.41 0.41 0.41 0.41 6.0K
10:06 0.41 0.41 0.41 0.41 6.0K
10:09 0.41 0.41 0.41 0.41 0.5K
10:10 0.41 0.41 0.41 0.41 7.7K
10:15 0.41 0.41 0.41 0.41 2.0K
10:17 0.41 0.41 0.41 0.41 1.1K
10:24 0.41 0.41 0.41 0.41 1.0K
10:26 0.41 0.41 0.41 0.41 2.0K
10:27 0.41 0.41 0.41 0.41 0.1K
11:07 0.41 0.41 0.41 0.41 0.5K
11:13 0.41 0.41 0.41 0.41 0.0K
11:16 0.41 0.41 0.41 0.41 2.0K
11:28 0.41 0.41 0.41 0.41 4.4K
11:43 0.41 0.41 0.41 0.41 0.3K
11:49 0.41 0.41 0.41 0.41 0.3K
11:54 0.41 0.41 0.41 0.41 0.3K
12:06 0.41 0.41 0.41 0.41 15.3K
12:10 0.41 0.41 0.41 0.41 0.0K
12:11 0.41 0.41 0.41 0.41 0.5K
12:16 0.41 0.41 0.41 0.41 0.1K
12:40 0.41 0.41 0.41 0.41 3.0K
12:42 0.41 0.41 0.41 0.41 7.0K
13:42 0.41 0.41 0.41 0.41 0.0K
13:49 0.40 0.40 0.40 0.40 4.6K
13:50 0.41 0.41 0.41 0.41 0.7K
14:03 0.40 0.40 0.40 0.40 8.6K
14:04 0.40 0.40 0.40 0.40 15.0K
14:05 0.40 0.40 0.40 0.40 8.0K
14:46 0.40 0.40 0.40 0.40 0.0K
15:24 0.40 0.40 0.40 0.40 0.3K
15:29 0.40 0.40 0.40 0.40 1.4K
15:32 0.40 0.40 0.40 0.40 2.0K
15:37 0.40 0.40 0.40 0.40 4.1K
15:49 0.40 0.40 0.40 0.40 0.4K
15:57 0.40 0.40 0.40 0.40 0.3K
16:31 0.40 0.40 0.40 0.40 0.1K
16:32 0.40 0.40 0.40 0.40 4.0K
16:34 0.40 0.40 0.40 0.40 0.0K
16:42 0.40 0.40 0.40 0.40 4.6K
16:51 0.40 0.40 0.40 0.40 15.3K
16:52 0.40 0.40 0.40 0.40 1.0K
17:00 0.40 0.40 0.40 0.40 1.0K
17:03 0.40 0.40 0.40 0.40 0.3K
17:08 0.40 0.40 0.40 0.40 3.3K
17:11 0.40 0.40 0.40 0.40 1.3K
17:17 0.40 0.40 0.40 0.40 0.3K
17:20 0.40 0.40 0.40 0.40 1.0K
17:21 0.40 0.40 0.40 0.40 12.1K
17:35 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available