4,140.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,582.00 | 2,602.00 | 2,581.00 | 2,599.00 | 56.0K |
| 09:05 | 2,598.00 | 2,608.00 | 2,594.00 | 2,596.00 | 33.5K |
| 09:10 | 2,595.00 | 2,600.00 | 2,586.00 | 2,587.00 | 13.5K |
| 09:15 | 2,588.00 | 2,603.00 | 2,587.00 | 2,601.00 | 24.7K |
| 09:20 | 2,603.00 | 2,605.00 | 2,599.00 | 2,604.00 | 16.0K |
| 09:25 | 2,606.00 | 2,608.00 | 2,604.00 | 2,604.00 | 13.6K |
| 09:30 | 2,602.00 | 2,603.00 | 2,595.00 | 2,601.00 | 15.0K |
| 09:35 | 2,598.00 | 2,601.00 | 2,595.00 | 2,601.00 | 10.8K |
| 09:40 | 2,600.00 | 2,600.00 | 2,599.00 | 2,599.00 | 3.7K |
| 09:45 | 2,601.00 | 2,613.00 | 2,601.00 | 2,613.00 | 60.9K |
| 09:50 | 2,611.00 | 2,625.00 | 2,611.00 | 2,623.00 | 40.0K |
| 09:55 | 2,622.00 | 2,622.00 | 2,615.00 | 2,619.00 | 10.7K |
| 10:00 | 2,617.00 | 2,619.00 | 2,612.00 | 2,613.00 | 13.7K |
| 10:05 | 2,612.00 | 2,619.00 | 2,612.00 | 2,618.00 | 5.5K |
| 10:10 | 2,615.00 | 2,620.00 | 2,612.00 | 2,620.00 | 14.5K |
| 10:15 | 2,620.00 | 2,632.00 | 2,620.00 | 2,629.00 | 41.2K |
| 10:20 | 2,628.00 | 2,629.00 | 2,621.00 | 2,621.00 | 11.5K |
| 10:25 | 2,621.00 | 2,624.00 | 2,618.00 | 2,618.00 | 9.3K |
| 10:30 | 2,620.00 | 2,627.00 | 2,620.00 | 2,627.00 | 10.6K |
| 10:35 | 2,627.00 | 2,629.00 | 2,627.00 | 2,628.00 | 11.1K |
| 10:40 | 2,627.00 | 2,630.00 | 2,623.00 | 2,629.00 | 12.2K |
| 10:45 | 2,629.00 | 2,632.00 | 2,627.00 | 2,627.00 | 17.3K |
| 10:50 | 2,628.00 | 2,629.00 | 2,626.00 | 2,628.00 | 7.0K |
| 10:55 | 2,627.00 | 2,627.00 | 2,624.00 | 2,624.00 | 6.5K |
| 11:00 | 2,624.00 | 2,625.00 | 2,624.00 | 2,625.00 | 3.0K |
| 11:05 | 2,624.00 | 2,624.00 | 2,623.00 | 2,623.00 | 4.7K |
| 11:10 | 2,624.00 | 2,624.00 | 2,620.00 | 2,622.00 | 6.0K |
| 11:15 | 2,623.00 | 2,623.00 | 2,618.00 | 2,618.00 | 4.8K |
| 11:20 | 2,619.00 | 2,619.00 | 2,614.00 | 2,615.00 | 5.4K |
| 11:25 | 2,615.00 | 2,615.00 | 2,613.00 | 2,614.00 | 3.0K |
| 11:30 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.4K |
| 12:30 | 2,607.00 | 2,611.00 | 2,605.00 | 2,610.00 | 24.7K |
| 12:35 | 2,611.00 | 2,612.00 | 2,608.00 | 2,608.00 | 5.8K |
| 12:40 | 2,607.00 | 2,607.00 | 2,605.00 | 2,607.00 | 4.9K |
| 12:45 | 2,606.00 | 2,610.00 | 2,606.00 | 2,610.00 | 5.4K |
| 12:50 | 2,610.00 | 2,613.00 | 2,608.00 | 2,613.00 | 6.1K |
| 12:55 | 2,613.00 | 2,620.00 | 2,613.00 | 2,620.00 | 22.5K |
| 13:00 | 2,619.00 | 2,626.00 | 2,619.00 | 2,626.00 | 12.5K |
| 13:05 | 2,626.00 | 2,626.00 | 2,625.00 | 2,626.00 | 4.8K |
| 13:10 | 2,627.00 | 2,629.00 | 2,626.00 | 2,628.00 | 3.0K |
| 13:15 | 2,629.00 | 2,629.00 | 2,628.00 | 2,628.00 | 4.2K |
| 13:20 | 2,628.00 | 2,629.00 | 2,628.00 | 2,628.00 | 3.2K |
| 13:25 | 2,629.00 | 2,630.00 | 2,627.00 | 2,629.00 | 7.6K |
| 13:30 | 2,629.00 | 2,631.00 | 2,627.00 | 2,630.00 | 14.5K |
| 13:35 | 2,629.00 | 2,631.00 | 2,629.00 | 2,631.00 | 4.6K |
| 13:40 | 2,631.00 | 2,632.00 | 2,630.00 | 2,630.00 | 7.6K |
| 13:45 | 2,630.00 | 2,631.00 | 2,629.00 | 2,629.00 | 4.2K |
| 13:50 | 2,629.00 | 2,629.00 | 2,627.00 | 2,628.00 | 2.3K |
| 13:55 | 2,629.00 | 2,629.00 | 2,627.00 | 2,627.00 | 2.8K |
| 14:00 | 2,628.00 | 2,628.00 | 2,626.00 | 2,627.00 | 6.5K |
| 14:05 | 2,628.00 | 2,631.00 | 2,628.00 | 2,628.00 | 6.7K |
| 14:10 | 2,628.00 | 2,630.00 | 2,623.00 | 2,623.00 | 12.2K |
| 14:15 | 2,623.00 | 2,623.00 | 2,622.00 | 2,622.00 | 3.0K |
| 14:20 | 2,622.00 | 2,622.00 | 2,617.00 | 2,619.00 | 6.8K |
| 14:25 | 2,620.00 | 2,623.00 | 2,619.00 | 2,623.00 | 4.7K |
| 14:30 | 2,622.00 | 2,622.00 | 2,619.00 | 2,620.00 | 3.4K |
| 14:35 | 2,620.00 | 2,620.00 | 2,618.00 | 2,619.00 | 4.1K |
| 14:40 | 2,618.00 | 2,620.00 | 2,618.00 | 2,620.00 | 3.6K |
| 14:45 | 2,619.00 | 2,623.00 | 2,619.00 | 2,623.00 | 7.9K |
| 14:50 | 2,623.00 | 2,623.00 | 2,622.00 | 2,623.00 | 3.4K |
| 14:55 | 2,623.00 | 2,626.00 | 2,623.00 | 2,626.00 | 5.1K |
| 15:00 | 2,627.00 | 2,627.00 | 2,625.00 | 2,625.00 | 6.7K |
| 15:05 | 2,624.00 | 2,624.00 | 2,623.00 | 2,624.00 | 4.4K |
| 15:10 | 2,624.00 | 2,624.00 | 2,621.00 | 2,622.00 | 5.9K |
| 15:15 | 2,622.00 | 2,623.00 | 2,621.00 | 2,622.00 | 5.8K |
| 15:20 | 2,621.00 | 2,624.00 | 2,621.00 | 2,621.00 | 13.2K |
| 15:30 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 32.8K |