4,140.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,425.00 | 2,476.00 | 2,420.00 | 2,432.00 | 280.9K |
| 09:10 | 2,429.00 | 2,441.00 | 2,418.00 | 2,431.00 | 88.6K |
| 09:15 | 2,433.00 | 2,433.00 | 2,414.00 | 2,421.00 | 80.9K |
| 09:20 | 2,421.00 | 2,422.00 | 2,414.00 | 2,418.00 | 59.3K |
| 09:25 | 2,417.00 | 2,422.00 | 2,409.00 | 2,409.00 | 69.4K |
| 09:30 | 2,409.00 | 2,409.00 | 2,391.00 | 2,393.00 | 147.7K |
| 09:35 | 2,394.00 | 2,400.00 | 2,387.00 | 2,391.00 | 52.2K |
| 09:40 | 2,389.00 | 2,393.00 | 2,382.00 | 2,390.00 | 48.5K |
| 09:45 | 2,391.00 | 2,391.00 | 2,371.00 | 2,371.00 | 64.5K |
| 09:50 | 2,374.00 | 2,386.00 | 2,372.00 | 2,386.00 | 37.2K |
| 09:55 | 2,392.00 | 2,392.00 | 2,372.00 | 2,382.00 | 37.6K |
| 10:00 | 2,382.00 | 2,383.00 | 2,375.00 | 2,381.00 | 23.4K |
| 10:05 | 2,382.00 | 2,393.00 | 2,377.00 | 2,391.00 | 26.1K |
| 10:10 | 2,391.00 | 2,393.00 | 2,389.00 | 2,390.00 | 10.5K |
| 10:15 | 2,388.00 | 2,396.00 | 2,388.00 | 2,395.00 | 14.2K |
| 10:20 | 2,395.00 | 2,395.00 | 2,394.00 | 2,395.00 | 4.3K |
| 10:25 | 2,395.00 | 2,401.00 | 2,391.00 | 2,397.00 | 28.4K |
| 10:30 | 2,399.00 | 2,400.00 | 2,394.00 | 2,394.00 | 23.1K |
| 10:35 | 2,393.00 | 2,396.00 | 2,389.00 | 2,393.00 | 34.4K |
| 10:40 | 2,394.00 | 2,395.00 | 2,389.00 | 2,389.00 | 7.9K |
| 10:45 | 2,391.00 | 2,391.00 | 2,384.00 | 2,384.00 | 22.7K |
| 10:50 | 2,384.00 | 2,391.00 | 2,383.00 | 2,391.00 | 14.6K |
| 10:55 | 2,391.00 | 2,400.00 | 2,386.00 | 2,400.00 | 21.4K |
| 11:00 | 2,399.00 | 2,406.00 | 2,399.00 | 2,405.00 | 12.6K |
| 11:05 | 2,407.00 | 2,407.00 | 2,402.00 | 2,404.00 | 6.3K |
| 11:10 | 2,403.00 | 2,404.00 | 2,401.00 | 2,403.00 | 4.5K |
| 11:15 | 2,403.00 | 2,403.00 | 2,396.00 | 2,402.00 | 14.1K |
| 11:20 | 2,403.00 | 2,403.00 | 2,399.00 | 2,402.00 | 8.5K |
| 11:25 | 2,402.00 | 2,403.00 | 2,401.00 | 2,403.00 | 4.2K |
| 11:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 7.3K |
| 12:30 | 2,399.00 | 2,401.00 | 2,393.00 | 2,394.00 | 77.9K |
| 12:35 | 2,394.00 | 2,394.00 | 2,390.00 | 2,393.00 | 20.8K |
| 12:40 | 2,393.00 | 2,394.00 | 2,388.00 | 2,390.00 | 25.5K |
| 12:45 | 2,390.00 | 2,391.00 | 2,387.00 | 2,391.00 | 18.3K |
| 12:50 | 2,390.00 | 2,390.00 | 2,377.00 | 2,379.00 | 134.6K |
| 12:55 | 2,378.00 | 2,379.00 | 2,372.00 | 2,376.00 | 86.0K |
| 13:00 | 2,376.00 | 2,383.00 | 2,376.00 | 2,382.00 | 18.6K |
| 13:05 | 2,380.00 | 2,382.00 | 2,378.00 | 2,379.00 | 13.3K |
| 13:10 | 2,379.00 | 2,379.00 | 2,376.00 | 2,377.00 | 21.5K |
| 13:15 | 2,377.00 | 2,379.00 | 2,375.00 | 2,378.00 | 16.8K |
| 13:20 | 2,378.00 | 2,380.00 | 2,377.00 | 2,379.00 | 7.3K |
| 13:25 | 2,380.00 | 2,383.00 | 2,379.00 | 2,379.00 | 13.7K |
| 13:30 | 2,379.00 | 2,379.00 | 2,376.00 | 2,376.00 | 10.0K |
| 13:35 | 2,377.00 | 2,379.00 | 2,375.00 | 2,379.00 | 13.1K |
| 13:40 | 2,378.00 | 2,381.00 | 2,377.00 | 2,381.00 | 10.7K |
| 13:45 | 2,383.00 | 2,383.00 | 2,378.00 | 2,378.00 | 13.3K |
| 13:50 | 2,379.00 | 2,379.00 | 2,377.00 | 2,378.00 | 6.5K |
| 13:55 | 2,378.00 | 2,381.00 | 2,378.00 | 2,380.00 | 12.6K |
| 14:00 | 2,379.00 | 2,381.00 | 2,377.00 | 2,379.00 | 14.4K |
| 14:05 | 2,380.00 | 2,380.00 | 2,378.00 | 2,378.00 | 7.6K |
| 14:10 | 2,379.00 | 2,387.00 | 2,377.00 | 2,386.00 | 23.9K |
| 14:15 | 2,386.00 | 2,388.00 | 2,385.00 | 2,388.00 | 9.7K |
| 14:20 | 2,390.00 | 2,394.00 | 2,390.00 | 2,392.00 | 9.9K |
| 14:25 | 2,392.00 | 2,395.00 | 2,392.00 | 2,393.00 | 11.4K |
| 14:30 | 2,393.00 | 2,395.00 | 2,387.00 | 2,387.00 | 18.3K |
| 14:35 | 2,387.00 | 2,389.00 | 2,387.00 | 2,388.00 | 11.8K |
| 14:40 | 2,388.00 | 2,390.00 | 2,387.00 | 2,389.00 | 12.1K |
| 14:45 | 2,389.00 | 2,391.00 | 2,389.00 | 2,390.00 | 11.1K |
| 14:50 | 2,390.00 | 2,391.00 | 2,387.00 | 2,387.00 | 17.6K |
| 14:55 | 2,387.00 | 2,393.00 | 2,386.00 | 2,390.00 | 18.5K |
| 15:00 | 2,390.00 | 2,392.00 | 2,389.00 | 2,390.00 | 12.7K |
| 15:05 | 2,390.00 | 2,392.00 | 2,389.00 | 2,390.00 | 16.6K |
| 15:10 | 2,390.00 | 2,393.00 | 2,389.00 | 2,393.00 | 17.4K |
| 15:15 | 2,393.00 | 2,394.00 | 2,385.00 | 2,386.00 | 24.5K |
| 15:20 | 2,386.00 | 2,391.00 | 2,383.00 | 2,391.00 | 33.9K |
| 15:30 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 127.4K |