4,140.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,383.00 | 2,394.00 | 2,369.00 | 2,394.00 | 29.9K |
| 09:05 | 2,395.00 | 2,395.00 | 2,386.00 | 2,386.00 | 6.9K |
| 09:10 | 2,386.00 | 2,388.00 | 2,385.00 | 2,386.00 | 5.5K |
| 09:15 | 2,387.00 | 2,387.00 | 2,379.00 | 2,381.00 | 12.4K |
| 09:20 | 2,379.00 | 2,381.00 | 2,378.00 | 2,380.00 | 10.8K |
| 09:25 | 2,379.00 | 2,380.00 | 2,376.00 | 2,377.00 | 7.7K |
| 09:30 | 2,378.00 | 2,379.00 | 2,375.00 | 2,378.00 | 9.0K |
| 09:35 | 2,379.00 | 2,387.00 | 2,379.00 | 2,387.00 | 7.0K |
| 09:40 | 2,387.00 | 2,395.00 | 2,386.00 | 2,394.00 | 10.0K |
| 09:45 | 2,393.00 | 2,395.00 | 2,393.00 | 2,393.00 | 5.7K |
| 09:50 | 2,393.00 | 2,393.00 | 2,390.00 | 2,390.00 | 6.5K |
| 09:55 | 2,390.00 | 2,391.00 | 2,388.00 | 2,388.00 | 8.0K |
| 10:00 | 2,389.00 | 2,393.00 | 2,389.00 | 2,393.00 | 5.5K |
| 10:05 | 2,391.00 | 2,391.00 | 2,388.00 | 2,391.00 | 5.1K |
| 10:10 | 2,390.00 | 2,391.00 | 2,389.00 | 2,391.00 | 2.9K |
| 10:15 | 2,392.00 | 2,392.00 | 2,391.00 | 2,391.00 | 1.6K |
| 10:20 | 2,391.00 | 2,392.00 | 2,390.00 | 2,390.00 | 2.4K |
| 10:25 | 2,390.00 | 2,391.00 | 2,389.00 | 2,390.00 | 3.8K |
| 10:30 | 2,390.00 | 2,390.00 | 2,388.00 | 2,389.00 | 2.7K |
| 10:35 | 2,387.00 | 2,388.00 | 2,386.00 | 2,388.00 | 4.9K |
| 10:40 | 2,388.00 | 2,389.00 | 2,388.00 | 2,388.00 | 3.3K |
| 10:45 | 2,388.00 | 2,389.00 | 2,388.00 | 2,388.00 | 2.8K |
| 10:50 | 2,387.00 | 2,387.00 | 2,385.00 | 2,385.00 | 3.6K |
| 10:55 | 2,384.00 | 2,385.00 | 2,384.00 | 2,385.00 | 2.2K |
| 11:00 | 2,384.00 | 2,384.00 | 2,382.00 | 2,384.00 | 10.5K |
| 11:05 | 2,383.00 | 2,383.00 | 2,381.00 | 2,381.00 | 2.7K |
| 11:10 | 2,382.00 | 2,382.00 | 2,381.00 | 2,381.00 | 1.6K |
| 11:15 | 2,381.00 | 2,381.00 | 2,380.00 | 2,380.00 | 2.3K |
| 11:20 | 2,380.00 | 2,384.00 | 2,377.00 | 2,377.00 | 25.4K |
| 11:25 | 2,377.00 | 2,379.00 | 2,376.00 | 2,377.00 | 8.5K |
| 11:30 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.1K |
| 12:30 | 2,375.00 | 2,375.00 | 2,367.00 | 2,375.00 | 26.6K |
| 12:35 | 2,376.00 | 2,377.00 | 2,374.00 | 2,374.00 | 6.1K |
| 12:40 | 2,374.00 | 2,376.00 | 2,373.00 | 2,376.00 | 6.3K |
| 12:45 | 2,375.00 | 2,375.00 | 2,373.00 | 2,373.00 | 4.6K |
| 12:50 | 2,370.00 | 2,372.00 | 2,367.00 | 2,371.00 | 44.0K |
| 12:55 | 2,371.00 | 2,374.00 | 2,371.00 | 2,374.00 | 7.6K |
| 13:00 | 2,374.00 | 2,375.00 | 2,369.00 | 2,374.00 | 32.9K |
| 13:05 | 2,372.00 | 2,376.00 | 2,371.00 | 2,371.00 | 15.4K |
| 13:10 | 2,370.00 | 2,371.00 | 2,366.00 | 2,371.00 | 14.4K |
| 13:15 | 2,372.00 | 2,376.00 | 2,372.00 | 2,376.00 | 6.0K |
| 13:20 | 2,375.00 | 2,376.00 | 2,369.00 | 2,371.00 | 20.0K |
| 13:25 | 2,369.00 | 2,374.00 | 2,369.00 | 2,371.00 | 39.0K |
| 13:30 | 2,373.00 | 2,375.00 | 2,372.00 | 2,372.00 | 8.1K |
| 13:35 | 2,373.00 | 2,373.00 | 2,372.00 | 2,373.00 | 3.8K |
| 13:40 | 2,373.00 | 2,376.00 | 2,373.00 | 2,376.00 | 5.7K |
| 13:45 | 2,376.00 | 2,376.00 | 2,374.00 | 2,375.00 | 2.8K |
| 13:50 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 1.4K |
| 13:55 | 2,375.00 | 2,378.00 | 2,375.00 | 2,377.00 | 4.2K |
| 14:00 | 2,377.00 | 2,381.00 | 2,377.00 | 2,381.00 | 6.4K |
| 14:05 | 2,382.00 | 2,382.00 | 2,380.00 | 2,380.00 | 2.7K |
| 14:10 | 2,380.00 | 2,380.00 | 2,375.00 | 2,378.00 | 15.9K |
| 14:15 | 2,378.00 | 2,380.00 | 2,376.00 | 2,380.00 | 14.5K |
| 14:20 | 2,381.00 | 2,383.00 | 2,381.00 | 2,383.00 | 3.5K |
| 14:25 | 2,383.00 | 2,383.00 | 2,377.00 | 2,377.00 | 12.5K |
| 14:30 | 2,378.00 | 2,378.00 | 2,376.00 | 2,378.00 | 19.6K |
| 14:35 | 2,376.00 | 2,377.00 | 2,374.00 | 2,374.00 | 3.4K |
| 14:40 | 2,376.00 | 2,380.00 | 2,376.00 | 2,377.00 | 7.0K |
| 14:45 | 2,378.00 | 2,381.00 | 2,377.00 | 2,380.00 | 13.3K |
| 14:50 | 2,380.00 | 2,386.00 | 2,380.00 | 2,384.00 | 14.2K |
| 14:55 | 2,380.00 | 2,381.00 | 2,379.00 | 2,379.00 | 11.9K |
| 15:00 | 2,380.00 | 2,382.00 | 2,379.00 | 2,382.00 | 9.9K |
| 15:05 | 2,382.00 | 2,382.00 | 2,380.00 | 2,380.00 | 5.3K |
| 15:10 | 2,380.00 | 2,383.00 | 2,379.00 | 2,383.00 | 8.7K |
| 15:15 | 2,383.00 | 2,383.00 | 2,380.00 | 2,381.00 | 6.6K |
| 15:20 | 2,380.00 | 2,383.00 | 2,378.00 | 2,380.00 | 19.9K |
| 15:30 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 59.5K |