4,140.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,345.00 | 2,351.00 | 2,341.00 | 2,341.00 | 40.3K |
| 09:05 | 2,342.00 | 2,349.00 | 2,340.00 | 2,348.00 | 14.8K |
| 09:10 | 2,350.00 | 2,351.00 | 2,348.00 | 2,349.00 | 8.7K |
| 09:15 | 2,348.00 | 2,350.00 | 2,343.00 | 2,344.00 | 7.7K |
| 09:20 | 2,344.00 | 2,344.00 | 2,341.00 | 2,343.00 | 5.2K |
| 09:25 | 2,344.00 | 2,346.00 | 2,343.00 | 2,343.00 | 3.8K |
| 09:30 | 2,342.00 | 2,346.00 | 2,341.00 | 2,344.00 | 5.5K |
| 09:35 | 2,343.00 | 2,347.00 | 2,342.00 | 2,347.00 | 29.6K |
| 09:40 | 2,345.00 | 2,353.00 | 2,345.00 | 2,351.00 | 9.4K |
| 09:45 | 2,351.00 | 2,358.00 | 2,351.00 | 2,358.00 | 5.9K |
| 09:50 | 2,359.00 | 2,360.00 | 2,355.00 | 2,356.00 | 4.6K |
| 09:55 | 2,354.00 | 2,354.00 | 2,352.00 | 2,352.00 | 4.8K |
| 10:00 | 2,352.00 | 2,361.00 | 2,352.00 | 2,359.00 | 10.8K |
| 10:05 | 2,363.00 | 2,370.00 | 2,363.00 | 2,366.00 | 18.0K |
| 10:10 | 2,366.00 | 2,369.00 | 2,366.00 | 2,367.00 | 3.7K |
| 10:15 | 2,366.00 | 2,368.00 | 2,366.00 | 2,368.00 | 3.5K |
| 10:20 | 2,369.00 | 2,374.00 | 2,367.00 | 2,371.00 | 7.1K |
| 10:25 | 2,370.00 | 2,370.00 | 2,368.00 | 2,368.00 | 1.2K |
| 10:30 | 2,369.00 | 2,371.00 | 2,368.00 | 2,371.00 | 4.6K |
| 10:35 | 2,370.00 | 2,373.00 | 2,369.00 | 2,369.00 | 12.7K |
| 10:40 | 2,369.00 | 2,370.00 | 2,369.00 | 2,369.00 | 2.4K |
| 10:45 | 2,369.00 | 2,370.00 | 2,368.00 | 2,368.00 | 2.8K |
| 10:50 | 2,368.00 | 2,370.00 | 2,365.00 | 2,366.00 | 7.8K |
| 10:55 | 2,367.00 | 2,368.00 | 2,365.00 | 2,365.00 | 2.8K |
| 11:00 | 2,366.00 | 2,369.00 | 2,365.00 | 2,368.00 | 4.1K |
| 11:05 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 2.5K |
| 11:10 | 2,370.00 | 2,373.00 | 2,370.00 | 2,371.00 | 3.8K |
| 11:15 | 2,371.00 | 2,375.00 | 2,371.00 | 2,373.00 | 12.1K |
| 11:20 | 2,373.00 | 2,373.00 | 2,372.00 | 2,372.00 | 1.1K |
| 11:25 | 2,371.00 | 2,372.00 | 2,369.00 | 2,369.00 | 5.4K |
| 11:30 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 1.9K |
| 12:30 | 2,371.00 | 2,374.00 | 2,370.00 | 2,371.00 | 30.3K |
| 12:35 | 2,372.00 | 2,373.00 | 2,370.00 | 2,373.00 | 24.6K |
| 12:40 | 2,372.00 | 2,372.00 | 2,370.00 | 2,371.00 | 7.7K |
| 12:45 | 2,372.00 | 2,372.00 | 2,370.00 | 2,370.00 | 3.4K |
| 12:50 | 2,371.00 | 2,371.00 | 2,359.00 | 2,359.00 | 47.6K |
| 12:55 | 2,359.00 | 2,359.00 | 2,353.00 | 2,356.00 | 14.5K |
| 13:00 | 2,356.00 | 2,360.00 | 2,356.00 | 2,360.00 | 8.9K |
| 13:05 | 2,359.00 | 2,359.00 | 2,357.00 | 2,359.00 | 4.8K |
| 13:10 | 2,358.00 | 2,360.00 | 2,358.00 | 2,360.00 | 3.1K |
| 13:15 | 2,361.00 | 2,363.00 | 2,360.00 | 2,362.00 | 8.0K |
| 13:20 | 2,361.00 | 2,361.00 | 2,360.00 | 2,361.00 | 2.7K |
| 13:25 | 2,361.00 | 2,362.00 | 2,359.00 | 2,360.00 | 4.2K |
| 13:30 | 2,360.00 | 2,361.00 | 2,360.00 | 2,360.00 | 1.4K |
| 13:35 | 2,359.00 | 2,361.00 | 2,359.00 | 2,359.00 | 3.5K |
| 13:40 | 2,358.00 | 2,359.00 | 2,358.00 | 2,359.00 | 2.4K |
| 13:45 | 2,358.00 | 2,358.00 | 2,354.00 | 2,356.00 | 18.9K |
| 13:50 | 2,357.00 | 2,357.00 | 2,356.00 | 2,356.00 | 3.6K |
| 13:55 | 2,356.00 | 2,356.00 | 2,355.00 | 2,355.00 | 1.2K |
| 14:00 | 2,355.00 | 2,356.00 | 2,355.00 | 2,356.00 | 9.3K |
| 14:05 | 2,356.00 | 2,357.00 | 2,355.00 | 2,357.00 | 8.5K |
| 14:10 | 2,357.00 | 2,357.00 | 2,356.00 | 2,356.00 | 3.4K |
| 14:15 | 2,355.00 | 2,357.00 | 2,355.00 | 2,357.00 | 4.1K |
| 14:20 | 2,357.00 | 2,357.00 | 2,356.00 | 2,356.00 | 4.2K |
| 14:25 | 2,356.00 | 2,359.00 | 2,356.00 | 2,359.00 | 10.3K |
| 14:30 | 2,359.00 | 2,359.00 | 2,358.00 | 2,358.00 | 3.2K |
| 14:35 | 2,358.00 | 2,360.00 | 2,357.00 | 2,357.00 | 16.5K |
| 14:40 | 2,358.00 | 2,358.00 | 2,356.00 | 2,357.00 | 7.2K |
| 14:45 | 2,358.00 | 2,358.00 | 2,356.00 | 2,356.00 | 2.5K |
| 14:50 | 2,356.00 | 2,357.00 | 2,354.00 | 2,356.00 | 16.3K |
| 14:55 | 2,357.00 | 2,360.00 | 2,357.00 | 2,357.00 | 10.3K |
| 15:00 | 2,358.00 | 2,359.00 | 2,357.00 | 2,358.00 | 19.4K |
| 15:05 | 2,358.00 | 2,358.00 | 2,356.00 | 2,356.00 | 5.0K |
| 15:10 | 2,356.00 | 2,358.00 | 2,356.00 | 2,356.00 | 13.9K |
| 15:15 | 2,356.00 | 2,356.00 | 2,354.00 | 2,354.00 | 5.5K |
| 15:20 | 2,354.00 | 2,356.00 | 2,352.00 | 2,355.00 | 22.2K |
| 15:30 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 50.3K |