4,080.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,376.00 | 2,399.00 | 2,370.00 | 2,396.00 | 60.0K |
| 09:05 | 2,395.00 | 2,403.00 | 2,391.00 | 2,398.00 | 17.5K |
| 09:10 | 2,401.00 | 2,401.00 | 2,392.00 | 2,393.00 | 11.1K |
| 09:15 | 2,392.00 | 2,397.00 | 2,387.00 | 2,389.00 | 17.3K |
| 09:20 | 2,389.00 | 2,399.00 | 2,387.00 | 2,396.00 | 16.4K |
| 09:25 | 2,396.00 | 2,403.00 | 2,396.00 | 2,403.00 | 19.1K |
| 09:30 | 2,404.00 | 2,406.00 | 2,403.00 | 2,404.00 | 6.4K |
| 09:35 | 2,406.00 | 2,410.00 | 2,404.00 | 2,410.00 | 19.6K |
| 09:40 | 2,411.00 | 2,434.00 | 2,411.00 | 2,425.00 | 63.4K |
| 09:45 | 2,425.00 | 2,425.00 | 2,415.00 | 2,415.00 | 12.0K |
| 09:50 | 2,416.00 | 2,431.00 | 2,416.00 | 2,423.00 | 48.4K |
| 09:55 | 2,423.00 | 2,428.00 | 2,423.00 | 2,427.00 | 11.7K |
| 10:00 | 2,429.00 | 2,429.00 | 2,419.00 | 2,419.00 | 10.0K |
| 10:05 | 2,418.00 | 2,419.00 | 2,414.00 | 2,417.00 | 17.0K |
| 10:10 | 2,417.00 | 2,425.00 | 2,417.00 | 2,421.00 | 20.7K |
| 10:15 | 2,421.00 | 2,426.00 | 2,420.00 | 2,425.00 | 8.4K |
| 10:20 | 2,426.00 | 2,430.00 | 2,426.00 | 2,430.00 | 8.2K |
| 10:25 | 2,430.00 | 2,432.00 | 2,427.00 | 2,428.00 | 4.4K |
| 10:30 | 2,429.00 | 2,432.00 | 2,428.00 | 2,431.00 | 9.9K |
| 10:35 | 2,433.00 | 2,435.00 | 2,430.00 | 2,432.00 | 12.8K |
| 10:40 | 2,431.00 | 2,438.00 | 2,431.00 | 2,437.00 | 8.6K |
| 10:45 | 2,436.00 | 2,436.00 | 2,433.00 | 2,434.00 | 3.7K |
| 10:50 | 2,434.00 | 2,446.00 | 2,433.00 | 2,445.00 | 19.2K |
| 10:55 | 2,446.00 | 2,452.00 | 2,445.00 | 2,452.00 | 13.5K |
| 11:00 | 2,452.00 | 2,453.00 | 2,449.00 | 2,452.00 | 11.1K |
| 11:05 | 2,452.00 | 2,455.00 | 2,450.00 | 2,453.00 | 15.0K |
| 11:10 | 2,452.00 | 2,456.00 | 2,449.00 | 2,452.00 | 23.5K |
| 11:15 | 2,452.00 | 2,455.00 | 2,451.00 | 2,453.00 | 5.8K |
| 11:20 | 2,451.00 | 2,453.00 | 2,449.00 | 2,451.00 | 6.8K |
| 11:25 | 2,452.00 | 2,452.00 | 2,447.00 | 2,449.00 | 5.6K |
| 11:30 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 1.2K |
| 12:30 | 2,443.00 | 2,452.00 | 2,443.00 | 2,447.00 | 32.5K |
| 12:35 | 2,447.00 | 2,452.00 | 2,447.00 | 2,452.00 | 8.7K |
| 12:40 | 2,450.00 | 2,450.00 | 2,446.00 | 2,447.00 | 5.1K |
| 12:45 | 2,446.00 | 2,448.00 | 2,445.00 | 2,445.00 | 4.4K |
| 12:50 | 2,447.00 | 2,448.00 | 2,445.00 | 2,445.00 | 5.8K |
| 12:55 | 2,445.00 | 2,445.00 | 2,438.00 | 2,439.00 | 18.4K |
| 13:00 | 2,439.00 | 2,441.00 | 2,439.00 | 2,439.00 | 4.1K |
| 13:05 | 2,439.00 | 2,443.00 | 2,439.00 | 2,441.00 | 5.0K |
| 13:10 | 2,442.00 | 2,442.00 | 2,440.00 | 2,441.00 | 3.3K |
| 13:15 | 2,443.00 | 2,445.00 | 2,442.00 | 2,442.00 | 4.7K |
| 13:20 | 2,443.00 | 2,448.00 | 2,442.00 | 2,448.00 | 8.1K |
| 13:25 | 2,448.00 | 2,453.00 | 2,448.00 | 2,453.00 | 10.9K |
| 13:30 | 2,455.00 | 2,459.00 | 2,455.00 | 2,459.00 | 6.7K |
| 13:35 | 2,459.00 | 2,462.00 | 2,459.00 | 2,460.00 | 10.3K |
| 13:40 | 2,460.00 | 2,467.00 | 2,460.00 | 2,467.00 | 7.4K |
| 13:45 | 2,465.00 | 2,468.00 | 2,465.00 | 2,468.00 | 9.6K |
| 13:50 | 2,469.00 | 2,469.00 | 2,467.00 | 2,468.00 | 4.7K |
| 13:55 | 2,469.00 | 2,470.00 | 2,468.00 | 2,468.00 | 8.1K |
| 14:00 | 2,467.00 | 2,468.00 | 2,465.00 | 2,465.00 | 8.0K |
| 14:05 | 2,466.00 | 2,468.00 | 2,465.00 | 2,468.00 | 6.7K |
| 14:10 | 2,469.00 | 2,472.00 | 2,469.00 | 2,471.00 | 7.8K |
| 14:15 | 2,472.00 | 2,473.00 | 2,464.00 | 2,465.00 | 15.0K |
| 14:20 | 2,466.00 | 2,476.00 | 2,466.00 | 2,476.00 | 14.4K |
| 14:25 | 2,476.00 | 2,481.00 | 2,476.00 | 2,479.00 | 10.3K |
| 14:30 | 2,478.00 | 2,479.00 | 2,476.00 | 2,479.00 | 9.1K |
| 14:35 | 2,479.00 | 2,484.00 | 2,479.00 | 2,484.00 | 13.8K |
| 14:40 | 2,481.00 | 2,483.00 | 2,474.00 | 2,479.00 | 20.2K |
| 14:45 | 2,479.00 | 2,486.00 | 2,479.00 | 2,485.00 | 15.6K |
| 14:50 | 2,487.00 | 2,490.00 | 2,487.00 | 2,489.00 | 15.6K |
| 14:55 | 2,490.00 | 2,491.00 | 2,487.00 | 2,491.00 | 14.2K |
| 15:00 | 2,490.00 | 2,491.00 | 2,489.00 | 2,490.00 | 12.7K |
| 15:05 | 2,490.00 | 2,502.00 | 2,490.00 | 2,502.00 | 45.4K |
| 15:10 | 2,501.00 | 2,502.00 | 2,499.00 | 2,500.00 | 16.3K |
| 15:15 | 2,501.00 | 2,501.00 | 2,495.00 | 2,495.00 | 16.1K |
| 15:20 | 2,496.00 | 2,496.00 | 2,491.00 | 2,491.00 | 14.4K |
| 15:30 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 67.6K |