4,080.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,510.00 | 2,528.00 | 2,508.00 | 2,525.00 | 64.4K |
| 09:05 | 2,525.00 | 2,527.00 | 2,518.00 | 2,524.00 | 29.1K |
| 09:10 | 2,524.00 | 2,529.00 | 2,524.00 | 2,527.00 | 22.8K |
| 09:15 | 2,536.00 | 2,565.00 | 2,536.00 | 2,563.00 | 99.7K |
| 09:20 | 2,563.00 | 2,566.00 | 2,560.00 | 2,562.00 | 29.2K |
| 09:25 | 2,561.00 | 2,570.00 | 2,561.00 | 2,570.00 | 31.3K |
| 09:30 | 2,571.00 | 2,585.00 | 2,570.00 | 2,585.00 | 51.8K |
| 09:35 | 2,585.00 | 2,591.00 | 2,581.00 | 2,590.00 | 46.8K |
| 09:40 | 2,589.00 | 2,615.00 | 2,589.00 | 2,614.00 | 69.5K |
| 09:45 | 2,614.00 | 2,620.00 | 2,614.00 | 2,618.00 | 24.8K |
| 09:50 | 2,618.00 | 2,618.00 | 2,607.00 | 2,610.00 | 28.1K |
| 09:55 | 2,608.00 | 2,610.00 | 2,602.00 | 2,602.00 | 24.1K |
| 10:00 | 2,605.00 | 2,605.00 | 2,601.00 | 2,602.00 | 13.8K |
| 10:05 | 2,601.00 | 2,601.00 | 2,582.00 | 2,584.00 | 35.6K |
| 10:10 | 2,584.00 | 2,584.00 | 2,572.00 | 2,572.00 | 29.2K |
| 10:15 | 2,571.00 | 2,572.00 | 2,565.00 | 2,567.00 | 20.7K |
| 10:20 | 2,566.00 | 2,581.00 | 2,566.00 | 2,581.00 | 11.2K |
| 10:25 | 2,580.00 | 2,584.00 | 2,579.00 | 2,579.00 | 9.3K |
| 10:30 | 2,580.00 | 2,581.00 | 2,573.00 | 2,574.00 | 14.4K |
| 10:35 | 2,575.00 | 2,595.00 | 2,575.00 | 2,595.00 | 16.2K |
| 10:40 | 2,594.00 | 2,605.00 | 2,593.00 | 2,605.00 | 14.7K |
| 10:45 | 2,605.00 | 2,606.00 | 2,602.00 | 2,603.00 | 18.0K |
| 10:50 | 2,601.00 | 2,605.00 | 2,600.00 | 2,605.00 | 11.3K |
| 10:55 | 2,605.00 | 2,618.00 | 2,601.00 | 2,618.00 | 50.0K |
| 11:00 | 2,618.00 | 2,619.00 | 2,613.00 | 2,614.00 | 12.4K |
| 11:05 | 2,614.00 | 2,614.00 | 2,610.00 | 2,611.00 | 10.9K |
| 11:10 | 2,612.00 | 2,613.00 | 2,611.00 | 2,611.00 | 4.5K |
| 11:15 | 2,612.00 | 2,612.00 | 2,607.00 | 2,610.00 | 14.3K |
| 11:20 | 2,612.00 | 2,614.00 | 2,611.00 | 2,611.00 | 9.1K |
| 11:25 | 2,611.00 | 2,614.00 | 2,611.00 | 2,614.00 | 6.3K |
| 11:30 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.5K |
| 12:30 | 2,610.00 | 2,625.00 | 2,610.00 | 2,621.00 | 89.5K |
| 12:35 | 2,621.00 | 2,625.00 | 2,620.00 | 2,620.00 | 15.5K |
| 12:40 | 2,621.00 | 2,624.00 | 2,617.00 | 2,619.00 | 9.8K |
| 12:45 | 2,618.00 | 2,618.00 | 2,615.00 | 2,615.00 | 7.2K |
| 12:50 | 2,615.00 | 2,618.00 | 2,614.00 | 2,617.00 | 12.5K |
| 12:55 | 2,621.00 | 2,626.00 | 2,621.00 | 2,621.00 | 17.6K |
| 13:00 | 2,622.00 | 2,622.00 | 2,619.00 | 2,620.00 | 10.4K |
| 13:05 | 2,619.00 | 2,621.00 | 2,619.00 | 2,620.00 | 5.2K |
| 13:10 | 2,621.00 | 2,623.00 | 2,620.00 | 2,621.00 | 8.7K |
| 13:15 | 2,620.00 | 2,622.00 | 2,619.00 | 2,622.00 | 4.9K |
| 13:20 | 2,622.00 | 2,627.00 | 2,620.00 | 2,627.00 | 48.0K |
| 13:25 | 2,629.00 | 2,638.00 | 2,629.00 | 2,635.00 | 24.9K |
| 13:30 | 2,635.00 | 2,636.00 | 2,630.00 | 2,633.00 | 5.7K |
| 13:35 | 2,633.00 | 2,641.00 | 2,633.00 | 2,639.00 | 31.6K |
| 13:40 | 2,640.00 | 2,641.00 | 2,633.00 | 2,638.00 | 13.0K |
| 13:45 | 2,638.00 | 2,640.00 | 2,631.00 | 2,631.00 | 13.4K |
| 13:50 | 2,631.00 | 2,638.00 | 2,629.00 | 2,638.00 | 14.7K |
| 13:55 | 2,639.00 | 2,643.00 | 2,638.00 | 2,641.00 | 29.5K |
| 14:00 | 2,642.00 | 2,642.00 | 2,640.00 | 2,642.00 | 10.6K |
| 14:05 | 2,642.00 | 2,642.00 | 2,639.00 | 2,639.00 | 7.4K |
| 14:10 | 2,641.00 | 2,660.00 | 2,641.00 | 2,658.00 | 74.1K |
| 14:15 | 2,657.00 | 2,657.00 | 2,653.00 | 2,653.00 | 14.2K |
| 14:20 | 2,654.00 | 2,654.00 | 2,652.00 | 2,653.00 | 8.7K |
| 14:25 | 2,653.00 | 2,653.00 | 2,651.00 | 2,652.00 | 9.5K |
| 14:30 | 2,653.00 | 2,653.00 | 2,650.00 | 2,651.00 | 7.6K |
| 14:35 | 2,651.00 | 2,653.00 | 2,650.00 | 2,650.00 | 9.3K |
| 14:40 | 2,650.00 | 2,656.00 | 2,647.00 | 2,654.00 | 24.7K |
| 14:45 | 2,654.00 | 2,655.00 | 2,652.00 | 2,653.00 | 16.6K |
| 14:50 | 2,653.00 | 2,653.00 | 2,651.00 | 2,651.00 | 11.6K |
| 14:55 | 2,651.00 | 2,652.00 | 2,649.00 | 2,652.00 | 10.7K |
| 15:00 | 2,652.00 | 2,657.00 | 2,652.00 | 2,652.00 | 20.3K |
| 15:05 | 2,652.00 | 2,652.00 | 2,650.00 | 2,650.00 | 8.9K |
| 15:10 | 2,651.00 | 2,652.00 | 2,648.00 | 2,650.00 | 17.0K |
| 15:15 | 2,650.00 | 2,653.00 | 2,649.00 | 2,653.00 | 11.7K |
| 15:20 | 2,652.00 | 2,653.00 | 2,649.00 | 2,649.00 | 15.7K |
| 15:30 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 113.6K |