4,080.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,695.00 | 2,713.00 | 2,691.00 | 2,713.00 | 43.4K |
| 09:05 | 2,714.00 | 2,736.00 | 2,714.00 | 2,733.00 | 60.8K |
| 09:10 | 2,734.00 | 2,763.00 | 2,731.00 | 2,763.00 | 91.6K |
| 09:15 | 2,759.00 | 2,776.00 | 2,747.00 | 2,771.00 | 64.8K |
| 09:20 | 2,773.00 | 2,774.00 | 2,760.00 | 2,763.00 | 21.8K |
| 09:25 | 2,764.00 | 2,768.00 | 2,759.00 | 2,762.00 | 22.0K |
| 09:30 | 2,764.00 | 2,767.00 | 2,760.00 | 2,760.00 | 9.0K |
| 09:35 | 2,760.00 | 2,762.00 | 2,741.00 | 2,744.00 | 45.0K |
| 09:40 | 2,745.00 | 2,745.00 | 2,731.00 | 2,731.00 | 25.0K |
| 09:45 | 2,730.00 | 2,734.00 | 2,722.00 | 2,722.00 | 18.1K |
| 09:50 | 2,722.00 | 2,722.00 | 2,714.00 | 2,717.00 | 16.2K |
| 09:55 | 2,717.00 | 2,729.00 | 2,717.00 | 2,725.00 | 14.0K |
| 10:00 | 2,723.00 | 2,728.00 | 2,723.00 | 2,723.00 | 4.0K |
| 10:05 | 2,722.00 | 2,723.00 | 2,713.00 | 2,713.00 | 17.9K |
| 10:10 | 2,711.00 | 2,713.00 | 2,706.00 | 2,706.00 | 17.9K |
| 10:15 | 2,706.00 | 2,706.00 | 2,700.00 | 2,702.00 | 10.6K |
| 10:20 | 2,704.00 | 2,704.00 | 2,697.00 | 2,697.00 | 11.9K |
| 10:25 | 2,697.00 | 2,705.00 | 2,696.00 | 2,698.00 | 6.9K |
| 10:30 | 2,697.00 | 2,697.00 | 2,694.00 | 2,695.00 | 7.1K |
| 10:35 | 2,696.00 | 2,703.00 | 2,693.00 | 2,703.00 | 13.5K |
| 10:40 | 2,705.00 | 2,732.00 | 2,704.00 | 2,728.00 | 45.2K |
| 10:45 | 2,730.00 | 2,732.00 | 2,726.00 | 2,727.00 | 9.3K |
| 10:50 | 2,725.00 | 2,728.00 | 2,724.00 | 2,728.00 | 9.1K |
| 10:55 | 2,728.00 | 2,728.00 | 2,723.00 | 2,724.00 | 4.2K |
| 11:00 | 2,724.00 | 2,755.00 | 2,724.00 | 2,755.00 | 40.1K |
| 11:05 | 2,754.00 | 2,789.00 | 2,754.00 | 2,782.00 | 126.5K |
| 11:10 | 2,782.00 | 2,791.00 | 2,777.00 | 2,788.00 | 27.4K |
| 11:15 | 2,787.00 | 2,789.00 | 2,778.00 | 2,784.00 | 18.9K |
| 11:20 | 2,783.00 | 2,784.00 | 2,767.00 | 2,770.00 | 17.6K |
| 11:25 | 2,770.00 | 2,774.00 | 2,764.00 | 2,767.00 | 16.1K |
| 11:30 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.3K |
| 12:30 | 2,760.00 | 2,763.00 | 2,743.00 | 2,748.00 | 51.2K |
| 12:35 | 2,750.00 | 2,750.00 | 2,742.00 | 2,743.00 | 8.7K |
| 12:40 | 2,742.00 | 2,743.00 | 2,738.00 | 2,742.00 | 10.5K |
| 12:45 | 2,743.00 | 2,754.00 | 2,735.00 | 2,741.00 | 23.8K |
| 12:50 | 2,741.00 | 2,741.00 | 2,733.00 | 2,735.00 | 11.0K |
| 12:55 | 2,735.00 | 2,744.00 | 2,733.00 | 2,740.00 | 21.1K |
| 13:00 | 2,738.00 | 2,740.00 | 2,736.00 | 2,739.00 | 5.8K |
| 13:05 | 2,737.00 | 2,737.00 | 2,730.00 | 2,730.00 | 8.8K |
| 13:10 | 2,730.00 | 2,733.00 | 2,729.00 | 2,731.00 | 8.5K |
| 13:15 | 2,732.00 | 2,733.00 | 2,731.00 | 2,731.00 | 3.6K |
| 13:20 | 2,731.00 | 2,731.00 | 2,729.00 | 2,729.00 | 9.3K |
| 13:25 | 2,728.00 | 2,743.00 | 2,728.00 | 2,743.00 | 15.7K |
| 13:30 | 2,744.00 | 2,744.00 | 2,739.00 | 2,739.00 | 4.8K |
| 13:35 | 2,740.00 | 2,741.00 | 2,739.00 | 2,739.00 | 3.2K |
| 13:40 | 2,739.00 | 2,740.00 | 2,736.00 | 2,738.00 | 5.8K |
| 13:45 | 2,738.00 | 2,738.00 | 2,734.00 | 2,734.00 | 4.6K |
| 13:50 | 2,735.00 | 2,741.00 | 2,734.00 | 2,739.00 | 7.8K |
| 13:55 | 2,738.00 | 2,739.00 | 2,737.00 | 2,739.00 | 2.8K |
| 14:00 | 2,737.00 | 2,739.00 | 2,737.00 | 2,738.00 | 3.1K |
| 14:05 | 2,738.00 | 2,740.00 | 2,737.00 | 2,739.00 | 3.1K |
| 14:10 | 2,740.00 | 2,747.00 | 2,740.00 | 2,747.00 | 8.0K |
| 14:15 | 2,747.00 | 2,762.00 | 2,747.00 | 2,762.00 | 22.1K |
| 14:20 | 2,764.00 | 2,808.00 | 2,764.00 | 2,806.00 | 172.0K |
| 14:25 | 2,805.00 | 2,837.00 | 2,805.00 | 2,837.00 | 89.7K |
| 14:30 | 2,843.00 | 2,869.00 | 2,837.00 | 2,866.00 | 127.0K |
| 14:35 | 2,866.00 | 2,893.00 | 2,851.00 | 2,890.00 | 116.2K |
| 14:40 | 2,890.00 | 2,893.00 | 2,847.00 | 2,855.00 | 80.1K |
| 14:45 | 2,850.00 | 2,856.00 | 2,835.00 | 2,839.00 | 29.3K |
| 14:50 | 2,839.00 | 2,842.00 | 2,828.00 | 2,831.00 | 29.1K |
| 14:55 | 2,830.00 | 2,835.00 | 2,822.00 | 2,825.00 | 27.3K |
| 15:00 | 2,826.00 | 2,842.00 | 2,821.00 | 2,841.00 | 41.9K |
| 15:05 | 2,840.00 | 2,864.00 | 2,838.00 | 2,861.00 | 65.6K |
| 15:10 | 2,861.00 | 2,869.00 | 2,856.00 | 2,866.00 | 50.7K |
| 15:15 | 2,867.00 | 2,870.00 | 2,855.00 | 2,856.00 | 28.7K |
| 15:20 | 2,855.00 | 2,869.00 | 2,852.00 | 2,866.00 | 50.3K |
| 15:30 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 132.9K |