Ferrotec

6890
🏛️ japan →
4,140.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,836.00 2,853.00 2,833.00 2,849.00 63.2K
09:05 2,849.00 2,859.00 2,849.00 2,856.00 9.7K
09:10 2,856.00 2,869.00 2,855.00 2,869.00 19.9K
09:15 2,867.00 2,874.00 2,861.00 2,869.00 19.4K
09:20 2,870.00 2,876.00 2,864.00 2,867.00 10.7K
09:25 2,869.00 2,873.00 2,867.00 2,870.00 6.3K
09:30 2,870.00 2,870.00 2,866.00 2,866.00 6.5K
09:35 2,866.00 2,866.00 2,862.00 2,862.00 3.1K
09:40 2,863.00 2,863.00 2,856.00 2,856.00 5.7K
09:45 2,856.00 2,858.00 2,854.00 2,856.00 8.3K
09:50 2,857.00 2,857.00 2,853.00 2,853.00 5.4K
09:55 2,852.00 2,857.00 2,848.00 2,848.00 19.1K
10:00 2,847.00 2,849.00 2,843.00 2,845.00 13.1K
10:05 2,845.00 2,846.00 2,842.00 2,845.00 6.7K
10:10 2,846.00 2,848.00 2,842.00 2,848.00 7.7K
10:15 2,848.00 2,849.00 2,844.00 2,848.00 11.0K
10:20 2,849.00 2,852.00 2,849.00 2,851.00 14.0K
10:25 2,853.00 2,858.00 2,852.00 2,856.00 10.7K
10:30 2,857.00 2,860.00 2,854.00 2,860.00 7.7K
10:35 2,860.00 2,860.00 2,851.00 2,853.00 4.4K
10:40 2,854.00 2,854.00 2,852.00 2,854.00 4.1K
10:45 2,853.00 2,853.00 2,848.00 2,851.00 5.1K
10:50 2,850.00 2,851.00 2,848.00 2,850.00 4.8K
10:55 2,849.00 2,851.00 2,849.00 2,850.00 3.4K
11:00 2,848.00 2,849.00 2,845.00 2,847.00 6.1K
11:05 2,846.00 2,846.00 2,844.00 2,846.00 11.2K
11:10 2,847.00 2,848.00 2,845.00 2,847.00 6.3K
11:15 2,844.00 2,847.00 2,844.00 2,844.00 10.0K
11:20 2,844.00 2,844.00 2,841.00 2,842.00 7.9K
11:25 2,842.00 2,845.00 2,842.00 2,845.00 5.1K
11:30 2,843.00 2,843.00 2,843.00 2,843.00 0.8K
12:30 2,843.00 2,850.00 2,837.00 2,839.00 32.2K
12:35 2,838.00 2,838.00 2,826.00 2,831.00 21.4K
12:40 2,832.00 2,842.00 2,832.00 2,841.00 9.3K
12:45 2,842.00 2,844.00 2,837.00 2,839.00 22.2K
12:50 2,839.00 2,840.00 2,834.00 2,834.00 5.9K
12:55 2,835.00 2,837.00 2,831.00 2,832.00 7.7K
13:00 2,832.00 2,835.00 2,831.00 2,834.00 7.2K
13:05 2,834.00 2,834.00 2,828.00 2,830.00 12.5K
13:10 2,832.00 2,832.00 2,830.00 2,831.00 4.4K
13:15 2,829.00 2,829.00 2,823.00 2,825.00 15.7K
13:20 2,827.00 2,833.00 2,827.00 2,833.00 11.5K
13:25 2,833.00 2,833.00 2,825.00 2,826.00 8.7K
13:30 2,826.00 2,826.00 2,824.00 2,824.00 3.2K
13:35 2,825.00 2,827.00 2,825.00 2,826.00 4.0K
13:40 2,826.00 2,829.00 2,826.00 2,827.00 6.9K
13:45 2,828.00 2,830.00 2,828.00 2,828.00 9.3K
13:50 2,828.00 2,830.00 2,828.00 2,829.00 2.6K
13:55 2,828.00 2,829.00 2,828.00 2,829.00 5.0K
14:00 2,828.00 2,830.00 2,827.00 2,828.00 13.2K
14:05 2,828.00 2,828.00 2,825.00 2,825.00 5.0K
14:10 2,825.00 2,826.00 2,823.00 2,823.00 9.6K
14:15 2,824.00 2,826.00 2,823.00 2,825.00 4.2K
14:20 2,824.00 2,824.00 2,823.00 2,824.00 4.2K
14:25 2,824.00 2,826.00 2,822.00 2,826.00 10.3K
14:30 2,827.00 2,828.00 2,823.00 2,824.00 4.7K
14:35 2,824.00 2,831.00 2,824.00 2,831.00 12.3K
14:40 2,833.00 2,833.00 2,824.00 2,824.00 13.1K
14:45 2,823.00 2,825.00 2,822.00 2,825.00 5.3K
14:50 2,822.00 2,826.00 2,822.00 2,825.00 4.8K
14:55 2,824.00 2,825.00 2,821.00 2,821.00 8.4K
15:00 2,821.00 2,822.00 2,817.00 2,818.00 18.8K
15:05 2,819.00 2,820.00 2,818.00 2,820.00 6.3K
15:10 2,820.00 2,820.00 2,817.00 2,819.00 12.3K
15:15 2,820.00 2,820.00 2,818.00 2,818.00 5.0K
15:20 2,819.00 2,822.00 2,818.00 2,822.00 11.0K
15:30 2,817.00 2,817.00 2,817.00 2,817.00 55.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available