4,140.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,768.00 | 2,778.00 | 2,736.00 | 2,745.00 | 76.4K |
| 09:05 | 2,749.00 | 2,753.00 | 2,724.00 | 2,724.00 | 53.8K |
| 09:10 | 2,723.00 | 2,733.00 | 2,715.00 | 2,720.00 | 70.0K |
| 09:15 | 2,721.00 | 2,725.00 | 2,696.00 | 2,701.00 | 56.4K |
| 09:20 | 2,701.00 | 2,707.00 | 2,694.00 | 2,707.00 | 25.4K |
| 09:25 | 2,708.00 | 2,735.00 | 2,707.00 | 2,730.00 | 22.5K |
| 09:30 | 2,729.00 | 2,729.00 | 2,716.00 | 2,716.00 | 9.7K |
| 09:35 | 2,717.00 | 2,719.00 | 2,711.00 | 2,718.00 | 6.6K |
| 09:40 | 2,719.00 | 2,720.00 | 2,702.00 | 2,702.00 | 12.3K |
| 09:45 | 2,703.00 | 2,706.00 | 2,701.00 | 2,705.00 | 5.5K |
| 09:50 | 2,707.00 | 2,711.00 | 2,703.00 | 2,710.00 | 11.3K |
| 09:55 | 2,709.00 | 2,710.00 | 2,707.00 | 2,710.00 | 4.2K |
| 10:00 | 2,711.00 | 2,729.00 | 2,711.00 | 2,718.00 | 27.3K |
| 10:05 | 2,718.00 | 2,721.00 | 2,714.00 | 2,718.00 | 15.1K |
| 10:10 | 2,717.00 | 2,720.00 | 2,712.00 | 2,713.00 | 15.8K |
| 10:15 | 2,714.00 | 2,714.00 | 2,707.00 | 2,710.00 | 14.0K |
| 10:20 | 2,709.00 | 2,711.00 | 2,705.00 | 2,711.00 | 9.1K |
| 10:25 | 2,711.00 | 2,713.00 | 2,710.00 | 2,711.00 | 2.5K |
| 10:30 | 2,710.00 | 2,710.00 | 2,704.00 | 2,708.00 | 4.7K |
| 10:35 | 2,707.00 | 2,708.00 | 2,707.00 | 2,708.00 | 1.7K |
| 10:40 | 2,709.00 | 2,713.00 | 2,702.00 | 2,702.00 | 21.6K |
| 10:45 | 2,700.00 | 2,710.00 | 2,700.00 | 2,703.00 | 30.7K |
| 10:50 | 2,702.00 | 2,704.00 | 2,697.00 | 2,704.00 | 25.4K |
| 10:55 | 2,702.00 | 2,702.00 | 2,697.00 | 2,697.00 | 13.5K |
| 11:00 | 2,697.00 | 2,701.00 | 2,692.00 | 2,699.00 | 30.6K |
| 11:05 | 2,698.00 | 2,698.00 | 2,695.00 | 2,695.00 | 17.7K |
| 11:10 | 2,694.00 | 2,698.00 | 2,692.00 | 2,696.00 | 14.8K |
| 11:15 | 2,696.00 | 2,698.00 | 2,696.00 | 2,697.00 | 12.8K |
| 11:20 | 2,695.00 | 2,697.00 | 2,694.00 | 2,697.00 | 6.6K |
| 11:25 | 2,696.00 | 2,700.00 | 2,696.00 | 2,696.00 | 4.8K |
| 11:30 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 2.4K |
| 12:30 | 2,697.00 | 2,703.00 | 2,695.00 | 2,700.00 | 22.2K |
| 12:35 | 2,700.00 | 2,700.00 | 2,693.00 | 2,696.00 | 7.7K |
| 12:40 | 2,695.00 | 2,700.00 | 2,694.00 | 2,697.00 | 9.8K |
| 12:45 | 2,698.00 | 2,698.00 | 2,685.00 | 2,686.00 | 22.8K |
| 12:50 | 2,686.00 | 2,687.00 | 2,681.00 | 2,681.00 | 14.4K |
| 12:55 | 2,681.00 | 2,683.00 | 2,677.00 | 2,683.00 | 14.5K |
| 13:00 | 2,682.00 | 2,683.00 | 2,681.00 | 2,681.00 | 6.6K |
| 13:05 | 2,680.00 | 2,682.00 | 2,675.00 | 2,675.00 | 11.5K |
| 13:10 | 2,674.00 | 2,674.00 | 2,672.00 | 2,672.00 | 8.5K |
| 13:15 | 2,671.00 | 2,684.00 | 2,670.00 | 2,683.00 | 23.6K |
| 13:20 | 2,684.00 | 2,685.00 | 2,680.00 | 2,680.00 | 5.6K |
| 13:25 | 2,681.00 | 2,695.00 | 2,681.00 | 2,691.00 | 16.6K |
| 13:30 | 2,691.00 | 2,707.00 | 2,691.00 | 2,706.00 | 11.8K |
| 13:35 | 2,707.00 | 2,718.00 | 2,707.00 | 2,715.00 | 11.6K |
| 13:40 | 2,715.00 | 2,717.00 | 2,713.00 | 2,714.00 | 10.3K |
| 13:45 | 2,713.00 | 2,713.00 | 2,707.00 | 2,707.00 | 11.3K |
| 13:50 | 2,707.00 | 2,707.00 | 2,698.00 | 2,699.00 | 10.0K |
| 13:55 | 2,698.00 | 2,698.00 | 2,693.00 | 2,694.00 | 6.9K |
| 14:00 | 2,694.00 | 2,696.00 | 2,694.00 | 2,696.00 | 2.9K |
| 14:05 | 2,696.00 | 2,696.00 | 2,690.00 | 2,692.00 | 8.9K |
| 14:10 | 2,691.00 | 2,694.00 | 2,690.00 | 2,690.00 | 5.5K |
| 14:15 | 2,690.00 | 2,694.00 | 2,686.00 | 2,694.00 | 16.3K |
| 14:20 | 2,695.00 | 2,696.00 | 2,692.00 | 2,694.00 | 9.4K |
| 14:25 | 2,696.00 | 2,696.00 | 2,690.00 | 2,694.00 | 11.9K |
| 14:30 | 2,693.00 | 2,694.00 | 2,689.00 | 2,694.00 | 13.5K |
| 14:35 | 2,694.00 | 2,695.00 | 2,692.00 | 2,694.00 | 6.3K |
| 14:40 | 2,692.00 | 2,692.00 | 2,685.00 | 2,687.00 | 7.9K |
| 14:45 | 2,687.00 | 2,687.00 | 2,681.00 | 2,682.00 | 10.8K |
| 14:50 | 2,681.00 | 2,683.00 | 2,681.00 | 2,682.00 | 6.9K |
| 14:55 | 2,681.00 | 2,682.00 | 2,680.00 | 2,681.00 | 5.6K |
| 15:00 | 2,682.00 | 2,682.00 | 2,675.00 | 2,675.00 | 8.3K |
| 15:05 | 2,675.00 | 2,686.00 | 2,675.00 | 2,685.00 | 12.6K |
| 15:10 | 2,684.00 | 2,685.00 | 2,682.00 | 2,682.00 | 5.6K |
| 15:15 | 2,683.00 | 2,687.00 | 2,682.00 | 2,683.00 | 15.9K |
| 15:20 | 2,683.00 | 2,683.00 | 2,669.00 | 2,670.00 | 62.6K |
| 15:30 | 2,673.00 | 2,673.00 | 2,673.00 | 2,673.00 | 110.4K |