3,960.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,679.00 | 2,711.00 | 2,679.00 | 2,709.00 | 32.6K |
| 09:05 | 2,710.00 | 2,727.00 | 2,710.00 | 2,722.00 | 25.9K |
| 09:10 | 2,726.00 | 2,726.00 | 2,719.00 | 2,720.00 | 13.6K |
| 09:15 | 2,724.00 | 2,730.00 | 2,718.00 | 2,721.00 | 19.8K |
| 09:20 | 2,720.00 | 2,734.00 | 2,720.00 | 2,734.00 | 19.3K |
| 09:25 | 2,735.00 | 2,744.00 | 2,734.00 | 2,741.00 | 23.6K |
| 09:30 | 2,741.00 | 2,743.00 | 2,736.00 | 2,742.00 | 21.0K |
| 09:35 | 2,743.00 | 2,743.00 | 2,735.00 | 2,736.00 | 10.7K |
| 09:40 | 2,735.00 | 2,736.00 | 2,732.00 | 2,736.00 | 7.1K |
| 09:45 | 2,735.00 | 2,737.00 | 2,734.00 | 2,736.00 | 3.9K |
| 09:50 | 2,735.00 | 2,740.00 | 2,733.00 | 2,736.00 | 13.6K |
| 09:55 | 2,736.00 | 2,739.00 | 2,729.00 | 2,729.00 | 5.5K |
| 10:00 | 2,731.00 | 2,740.00 | 2,730.00 | 2,737.00 | 11.3K |
| 10:05 | 2,739.00 | 2,741.00 | 2,737.00 | 2,741.00 | 7.6K |
| 10:10 | 2,741.00 | 2,747.00 | 2,740.00 | 2,745.00 | 16.5K |
| 10:15 | 2,745.00 | 2,749.00 | 2,743.00 | 2,746.00 | 13.9K |
| 10:20 | 2,748.00 | 2,749.00 | 2,744.00 | 2,745.00 | 10.7K |
| 10:25 | 2,745.00 | 2,760.00 | 2,745.00 | 2,760.00 | 26.2K |
| 10:30 | 2,760.00 | 2,764.00 | 2,758.00 | 2,758.00 | 7.4K |
| 10:35 | 2,757.00 | 2,759.00 | 2,756.00 | 2,757.00 | 2.5K |
| 10:40 | 2,755.00 | 2,760.00 | 2,748.00 | 2,750.00 | 10.2K |
| 10:45 | 2,750.00 | 2,765.00 | 2,750.00 | 2,765.00 | 10.2K |
| 10:50 | 2,765.00 | 2,767.00 | 2,764.00 | 2,765.00 | 5.3K |
| 10:55 | 2,764.00 | 2,765.00 | 2,762.00 | 2,762.00 | 4.5K |
| 11:00 | 2,761.00 | 2,761.00 | 2,755.00 | 2,757.00 | 4.7K |
| 11:05 | 2,757.00 | 2,760.00 | 2,756.00 | 2,757.00 | 3.8K |
| 11:10 | 2,756.00 | 2,756.00 | 2,749.00 | 2,750.00 | 3.5K |
| 11:15 | 2,749.00 | 2,749.00 | 2,742.00 | 2,743.00 | 5.0K |
| 11:20 | 2,743.00 | 2,743.00 | 2,737.00 | 2,737.00 | 5.4K |
| 11:25 | 2,738.00 | 2,740.00 | 2,735.00 | 2,735.00 | 7.7K |
| 12:30 | 2,735.00 | 2,737.00 | 2,730.00 | 2,735.00 | 14.8K |
| 12:35 | 2,736.00 | 2,739.00 | 2,736.00 | 2,738.00 | 14.4K |
| 12:40 | 2,739.00 | 2,739.00 | 2,734.00 | 2,736.00 | 5.0K |
| 12:45 | 2,736.00 | 2,739.00 | 2,735.00 | 2,738.00 | 7.9K |
| 12:50 | 2,737.00 | 2,740.00 | 2,736.00 | 2,739.00 | 4.5K |
| 12:55 | 2,740.00 | 2,742.00 | 2,739.00 | 2,741.00 | 2.0K |
| 13:00 | 2,739.00 | 2,739.00 | 2,736.00 | 2,737.00 | 6.5K |
| 13:05 | 2,737.00 | 2,739.00 | 2,737.00 | 2,737.00 | 3.6K |
| 13:10 | 2,737.00 | 2,740.00 | 2,737.00 | 2,739.00 | 3.7K |
| 13:15 | 2,740.00 | 2,740.00 | 2,737.00 | 2,739.00 | 2.9K |
| 13:20 | 2,740.00 | 2,744.00 | 2,740.00 | 2,743.00 | 5.5K |
| 13:25 | 2,740.00 | 2,742.00 | 2,740.00 | 2,741.00 | 2.8K |
| 13:30 | 2,742.00 | 2,743.00 | 2,741.00 | 2,743.00 | 1.9K |
| 13:35 | 2,743.00 | 2,743.00 | 2,740.00 | 2,742.00 | 4.1K |
| 13:40 | 2,741.00 | 2,741.00 | 2,740.00 | 2,741.00 | 1.6K |
| 13:45 | 2,741.00 | 2,741.00 | 2,738.00 | 2,740.00 | 7.8K |
| 13:50 | 2,739.00 | 2,739.00 | 2,733.00 | 2,733.00 | 7.7K |
| 13:55 | 2,733.00 | 2,738.00 | 2,731.00 | 2,738.00 | 6.4K |
| 14:00 | 2,738.00 | 2,740.00 | 2,737.00 | 2,739.00 | 5.1K |
| 14:05 | 2,739.00 | 2,739.00 | 2,738.00 | 2,739.00 | 1.5K |
| 14:10 | 2,739.00 | 2,743.00 | 2,739.00 | 2,742.00 | 3.0K |
| 14:15 | 2,742.00 | 2,743.00 | 2,740.00 | 2,740.00 | 3.0K |
| 14:20 | 2,741.00 | 2,741.00 | 2,739.00 | 2,739.00 | 2.6K |
| 14:25 | 2,740.00 | 2,741.00 | 2,739.00 | 2,741.00 | 2.6K |
| 14:30 | 2,740.00 | 2,741.00 | 2,740.00 | 2,741.00 | 2.7K |
| 14:35 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.8K |
| 14:40 | 2,741.00 | 2,741.00 | 2,739.00 | 2,739.00 | 7.3K |
| 14:45 | 2,741.00 | 2,742.00 | 2,737.00 | 2,737.00 | 6.3K |
| 14:50 | 2,739.00 | 2,740.00 | 2,738.00 | 2,740.00 | 4.1K |
| 14:55 | 2,739.00 | 2,742.00 | 2,738.00 | 2,738.00 | 8.4K |
| 15:00 | 2,737.00 | 2,739.00 | 2,735.00 | 2,739.00 | 9.6K |
| 15:05 | 2,739.00 | 2,743.00 | 2,739.00 | 2,743.00 | 5.2K |
| 15:10 | 2,743.00 | 2,743.00 | 2,740.00 | 2,741.00 | 5.1K |
| 15:15 | 2,742.00 | 2,742.00 | 2,740.00 | 2,741.00 | 6.2K |
| 15:20 | 2,740.00 | 2,742.00 | 2,739.00 | 2,741.00 | 9.7K |
| 15:30 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 44.7K |