4,015.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,795.00 | 3,815.00 | 3,795.00 | 3,800.00 | 40.7K |
| 09:05 | 3,795.00 | 3,795.00 | 3,785.00 | 3,795.00 | 11.5K |
| 09:10 | 3,795.00 | 3,800.00 | 3,790.00 | 3,800.00 | 6.5K |
| 09:15 | 3,815.00 | 3,825.00 | 3,805.00 | 3,805.00 | 25.7K |
| 09:20 | 3,805.00 | 3,805.00 | 3,780.00 | 3,780.00 | 8.4K |
| 09:25 | 3,780.00 | 3,785.00 | 3,770.00 | 3,770.00 | 6.3K |
| 09:30 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 4.3K |
| 09:35 | 3,775.00 | 3,780.00 | 3,770.00 | 3,780.00 | 18.0K |
| 09:40 | 3,785.00 | 3,785.00 | 3,775.00 | 3,780.00 | 5.6K |
| 09:45 | 3,780.00 | 3,780.00 | 3,775.00 | 3,780.00 | 2.9K |
| 09:50 | 3,780.00 | 3,780.00 | 3,755.00 | 3,760.00 | 27.2K |
| 09:55 | 3,760.00 | 3,765.00 | 3,760.00 | 3,760.00 | 2.0K |
| 10:00 | 3,765.00 | 3,765.00 | 3,760.00 | 3,760.00 | 7.4K |
| 10:05 | 3,755.00 | 3,760.00 | 3,755.00 | 3,760.00 | 9.5K |
| 10:10 | 3,755.00 | 3,765.00 | 3,755.00 | 3,760.00 | 16.2K |
| 10:15 | 3,760.00 | 3,770.00 | 3,760.00 | 3,765.00 | 21.0K |
| 10:20 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 12.0K |
| 10:25 | 3,765.00 | 3,770.00 | 3,765.00 | 3,770.00 | 12.0K |
| 10:30 | 3,765.00 | 3,775.00 | 3,765.00 | 3,770.00 | 13.6K |
| 10:35 | 3,775.00 | 3,780.00 | 3,775.00 | 3,775.00 | 12.9K |
| 10:40 | 3,775.00 | 3,775.00 | 3,765.00 | 3,765.00 | 16.6K |
| 10:45 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 3.0K |
| 10:50 | 3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | 3.7K |
| 10:55 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.6K |
| 11:00 | 3,775.00 | 3,775.00 | 3,765.00 | 3,770.00 | 5.1K |
| 11:05 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 4.9K |
| 11:10 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 1.0K |
| 11:15 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 1.3K |
| 11:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 4.0K |
| 11:25 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.4K |
| 11:30 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 12:30 | 3,775.00 | 3,775.00 | 3,760.00 | 3,760.00 | 14.1K |
| 12:35 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 8.0K |
| 12:40 | 3,750.00 | 3,755.00 | 3,750.00 | 3,755.00 | 7.4K |
| 12:45 | 3,760.00 | 3,765.00 | 3,760.00 | 3,765.00 | 3.2K |
| 12:50 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 2.3K |
| 12:55 | 3,775.00 | 3,775.00 | 3,770.00 | 3,770.00 | 1.0K |
| 13:00 | 3,775.00 | 3,775.00 | 3,765.00 | 3,765.00 | 13.0K |
| 13:05 | 3,760.00 | 3,765.00 | 3,755.00 | 3,755.00 | 5.5K |
| 13:10 | 3,755.00 | 3,755.00 | 3,750.00 | 3,750.00 | 3.0K |
| 13:15 | 3,750.00 | 3,755.00 | 3,750.00 | 3,750.00 | 8.1K |
| 13:20 | 3,750.00 | 3,755.00 | 3,745.00 | 3,750.00 | 14.6K |
| 13:25 | 3,755.00 | 3,755.00 | 3,740.00 | 3,740.00 | 12.7K |
| 13:30 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 2.1K |
| 13:35 | 3,745.00 | 3,755.00 | 3,745.00 | 3,745.00 | 10.3K |
| 13:40 | 3,745.00 | 3,750.00 | 3,745.00 | 3,745.00 | 1.2K |
| 13:45 | 3,750.00 | 3,750.00 | 3,745.00 | 3,745.00 | 1.4K |
| 13:50 | 3,745.00 | 3,745.00 | 3,740.00 | 3,740.00 | 9.0K |
| 13:55 | 3,740.00 | 3,745.00 | 3,735.00 | 3,740.00 | 16.6K |
| 14:00 | 3,740.00 | 3,745.00 | 3,730.00 | 3,740.00 | 11.7K |
| 14:05 | 3,740.00 | 3,740.00 | 3,735.00 | 3,735.00 | 4.3K |
| 14:10 | 3,735.00 | 3,735.00 | 3,725.00 | 3,725.00 | 4.1K |
| 14:15 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 2.8K |
| 14:20 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 3.6K |
| 14:25 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 4.7K |
| 14:30 | 3,740.00 | 3,745.00 | 3,740.00 | 3,745.00 | 2.6K |
| 14:35 | 3,745.00 | 3,760.00 | 3,745.00 | 3,755.00 | 17.0K |
| 14:40 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.7K |
| 14:45 | 3,750.00 | 3,750.00 | 3,745.00 | 3,745.00 | 1.9K |
| 14:50 | 3,745.00 | 3,745.00 | 3,740.00 | 3,740.00 | 22.5K |
| 14:55 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 2.6K |
| 15:00 | 3,740.00 | 3,745.00 | 3,740.00 | 3,745.00 | 2.4K |
| 15:05 | 3,745.00 | 3,745.00 | 3,730.00 | 3,730.00 | 9.8K |
| 15:10 | 3,730.00 | 3,735.00 | 3,730.00 | 3,735.00 | 1.6K |
| 15:15 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 5.6K |
| 15:20 | 3,740.00 | 3,750.00 | 3,735.00 | 3,745.00 | 10.7K |
| 15:30 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 68.6K |