4,015.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,850.00 | 3,850.00 | 3,820.00 | 3,835.00 | 45.8K |
| 09:05 | 3,835.00 | 3,840.00 | 3,830.00 | 3,840.00 | 13.8K |
| 09:10 | 3,840.00 | 3,845.00 | 3,835.00 | 3,835.00 | 8.9K |
| 09:15 | 3,830.00 | 3,885.00 | 3,825.00 | 3,870.00 | 85.6K |
| 09:20 | 3,865.00 | 3,880.00 | 3,865.00 | 3,875.00 | 31.5K |
| 09:25 | 3,875.00 | 3,875.00 | 3,870.00 | 3,870.00 | 10.4K |
| 09:30 | 3,875.00 | 3,880.00 | 3,865.00 | 3,875.00 | 8.6K |
| 09:35 | 3,870.00 | 3,875.00 | 3,870.00 | 3,870.00 | 4.1K |
| 09:40 | 3,875.00 | 3,885.00 | 3,870.00 | 3,870.00 | 21.3K |
| 09:45 | 3,865.00 | 3,865.00 | 3,855.00 | 3,855.00 | 27.1K |
| 09:50 | 3,865.00 | 3,870.00 | 3,845.00 | 3,850.00 | 23.7K |
| 09:55 | 3,850.00 | 3,855.00 | 3,845.00 | 3,845.00 | 5.2K |
| 10:00 | 3,845.00 | 3,865.00 | 3,845.00 | 3,860.00 | 14.4K |
| 10:05 | 3,855.00 | 3,855.00 | 3,850.00 | 3,850.00 | 9.2K |
| 10:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2.1K |
| 10:15 | 3,850.00 | 3,850.00 | 3,845.00 | 3,845.00 | 1.2K |
| 10:20 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.4K |
| 10:25 | 3,845.00 | 3,850.00 | 3,830.00 | 3,830.00 | 38.1K |
| 10:30 | 3,830.00 | 3,835.00 | 3,830.00 | 3,835.00 | 1.6K |
| 10:35 | 3,840.00 | 3,840.00 | 3,835.00 | 3,835.00 | 4.9K |
| 10:40 | 3,835.00 | 3,835.00 | 3,825.00 | 3,825.00 | 4.9K |
| 10:45 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 10:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 4.5K |
| 10:55 | 3,830.00 | 3,835.00 | 3,830.00 | 3,835.00 | 0.7K |
| 11:00 | 3,830.00 | 3,835.00 | 3,830.00 | 3,835.00 | 2.0K |
| 11:05 | 3,835.00 | 3,835.00 | 3,830.00 | 3,835.00 | 3.4K |
| 11:10 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 3.9K |
| 11:20 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 5.9K |
| 11:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 4.9K |
| 11:30 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.2K |
| 12:30 | 3,830.00 | 3,840.00 | 3,830.00 | 3,840.00 | 10.4K |
| 12:35 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.4K |
| 12:40 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 7.3K |
| 12:45 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 2.2K |
| 12:50 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.3K |
| 12:55 | 3,845.00 | 3,855.00 | 3,840.00 | 3,850.00 | 20.0K |
| 13:00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.3K |
| 13:05 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.7K |
| 13:10 | 3,855.00 | 3,855.00 | 3,840.00 | 3,840.00 | 15.2K |
| 13:15 | 3,835.00 | 3,835.00 | 3,830.00 | 3,830.00 | 11.3K |
| 13:20 | 3,830.00 | 3,830.00 | 3,825.00 | 3,825.00 | 5.7K |
| 13:25 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 7.4K |
| 13:30 | 3,840.00 | 3,845.00 | 3,840.00 | 3,840.00 | 5.3K |
| 13:35 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.2K |
| 13:40 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3.0K |
| 13:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 9.8K |
| 13:50 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 13:55 | 3,845.00 | 3,860.00 | 3,845.00 | 3,860.00 | 9.8K |
| 14:00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 7.9K |
| 14:05 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 14:10 | 3,870.00 | 3,870.00 | 3,865.00 | 3,865.00 | 36.8K |
| 14:15 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 1.0K |
| 14:20 | 3,870.00 | 3,880.00 | 3,870.00 | 3,875.00 | 35.1K |
| 14:25 | 3,875.00 | 3,880.00 | 3,875.00 | 3,880.00 | 7.9K |
| 14:30 | 3,875.00 | 3,875.00 | 3,870.00 | 3,875.00 | 6.4K |
| 14:35 | 3,875.00 | 3,880.00 | 3,875.00 | 3,875.00 | 6.8K |
| 14:40 | 3,875.00 | 3,880.00 | 3,875.00 | 3,880.00 | 0.5K |
| 14:45 | 3,875.00 | 3,875.00 | 3,870.00 | 3,875.00 | 8.3K |
| 14:50 | 3,870.00 | 3,880.00 | 3,870.00 | 3,875.00 | 6.4K |
| 14:55 | 3,880.00 | 3,885.00 | 3,875.00 | 3,885.00 | 5.8K |
| 15:00 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 8.5K |
| 15:05 | 3,885.00 | 3,900.00 | 3,885.00 | 3,890.00 | 34.2K |
| 15:10 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.9K |
| 15:15 | 3,890.00 | 3,910.00 | 3,890.00 | 3,910.00 | 38.3K |
| 15:20 | 3,905.00 | 3,915.00 | 3,890.00 | 3,890.00 | 26.1K |
| 15:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 60.3K |