4,015.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,880.00 | 3,880.00 | 3,820.00 | 3,850.00 | 110.2K |
| 09:05 | 3,850.00 | 3,865.00 | 3,840.00 | 3,840.00 | 13.9K |
| 09:10 | 3,845.00 | 3,855.00 | 3,825.00 | 3,850.00 | 16.0K |
| 09:15 | 3,845.00 | 3,850.00 | 3,840.00 | 3,850.00 | 4.9K |
| 09:20 | 3,855.00 | 3,860.00 | 3,840.00 | 3,840.00 | 9.8K |
| 09:25 | 3,840.00 | 3,845.00 | 3,835.00 | 3,835.00 | 6.3K |
| 09:30 | 3,835.00 | 3,850.00 | 3,835.00 | 3,845.00 | 5.7K |
| 09:35 | 3,845.00 | 3,845.00 | 3,835.00 | 3,835.00 | 4.9K |
| 09:40 | 3,840.00 | 3,840.00 | 3,835.00 | 3,840.00 | 5.3K |
| 09:45 | 3,835.00 | 3,835.00 | 3,825.00 | 3,825.00 | 23.2K |
| 09:50 | 3,825.00 | 3,825.00 | 3,815.00 | 3,815.00 | 6.1K |
| 09:55 | 3,820.00 | 3,825.00 | 3,820.00 | 3,825.00 | 3.5K |
| 10:00 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 10.5K |
| 10:05 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 7.6K |
| 10:10 | 3,810.00 | 3,820.00 | 3,810.00 | 3,820.00 | 13.5K |
| 10:15 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 2.1K |
| 10:20 | 3,825.00 | 3,825.00 | 3,800.00 | 3,805.00 | 25.7K |
| 10:25 | 3,800.00 | 3,805.00 | 3,780.00 | 3,785.00 | 29.8K |
| 10:30 | 3,785.00 | 3,785.00 | 3,775.00 | 3,775.00 | 18.1K |
| 10:35 | 3,770.00 | 3,770.00 | 3,765.00 | 3,770.00 | 18.7K |
| 10:40 | 3,770.00 | 3,785.00 | 3,760.00 | 3,785.00 | 24.7K |
| 10:45 | 3,785.00 | 3,795.00 | 3,785.00 | 3,785.00 | 9.5K |
| 10:50 | 3,780.00 | 3,780.00 | 3,770.00 | 3,780.00 | 17.9K |
| 10:55 | 3,780.00 | 3,790.00 | 3,780.00 | 3,785.00 | 8.8K |
| 11:00 | 3,790.00 | 3,790.00 | 3,780.00 | 3,785.00 | 3.0K |
| 11:05 | 3,785.00 | 3,790.00 | 3,780.00 | 3,785.00 | 5.6K |
| 11:10 | 3,785.00 | 3,800.00 | 3,785.00 | 3,800.00 | 12.8K |
| 11:15 | 3,800.00 | 3,805.00 | 3,785.00 | 3,790.00 | 12.2K |
| 11:20 | 3,790.00 | 3,795.00 | 3,785.00 | 3,785.00 | 7.8K |
| 11:25 | 3,785.00 | 3,790.00 | 3,785.00 | 3,790.00 | 6.7K |
| 11:30 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.5K |
| 12:30 | 3,795.00 | 3,800.00 | 3,790.00 | 3,800.00 | 14.5K |
| 12:35 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 29.4K |
| 12:40 | 3,780.00 | 3,790.00 | 3,775.00 | 3,785.00 | 16.3K |
| 12:45 | 3,780.00 | 3,790.00 | 3,780.00 | 3,780.00 | 14.4K |
| 12:50 | 3,780.00 | 3,785.00 | 3,780.00 | 3,785.00 | 13.8K |
| 12:55 | 3,780.00 | 3,785.00 | 3,780.00 | 3,785.00 | 6.9K |
| 13:00 | 3,785.00 | 3,785.00 | 3,780.00 | 3,785.00 | 2.0K |
| 13:05 | 3,780.00 | 3,785.00 | 3,775.00 | 3,775.00 | 8.5K |
| 13:10 | 3,775.00 | 3,785.00 | 3,775.00 | 3,785.00 | 4.0K |
| 13:15 | 3,785.00 | 3,790.00 | 3,775.00 | 3,775.00 | 8.9K |
| 13:20 | 3,775.00 | 3,780.00 | 3,775.00 | 3,780.00 | 1.1K |
| 13:25 | 3,780.00 | 3,785.00 | 3,780.00 | 3,785.00 | 8.7K |
| 13:30 | 3,785.00 | 3,790.00 | 3,775.00 | 3,785.00 | 6.7K |
| 13:35 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 6.1K |
| 13:40 | 3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | 2.0K |
| 13:45 | 3,780.00 | 3,785.00 | 3,780.00 | 3,785.00 | 6.3K |
| 13:50 | 3,785.00 | 3,785.00 | 3,780.00 | 3,785.00 | 2.3K |
| 13:55 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 1.7K |
| 14:00 | 3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | 10.1K |
| 14:05 | 3,775.00 | 3,780.00 | 3,765.00 | 3,765.00 | 16.2K |
| 14:10 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.4K |
| 14:15 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 7.0K |
| 14:20 | 3,775.00 | 3,775.00 | 3,770.00 | 3,775.00 | 18.8K |
| 14:25 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.2K |
| 14:30 | 3,765.00 | 3,780.00 | 3,765.00 | 3,775.00 | 12.3K |
| 14:35 | 3,775.00 | 3,785.00 | 3,775.00 | 3,780.00 | 6.7K |
| 14:40 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 8.4K |
| 14:45 | 3,785.00 | 3,785.00 | 3,770.00 | 3,770.00 | 24.0K |
| 14:50 | 3,770.00 | 3,770.00 | 3,765.00 | 3,765.00 | 2.6K |
| 14:55 | 3,770.00 | 3,770.00 | 3,760.00 | 3,765.00 | 10.2K |
| 15:00 | 3,760.00 | 3,770.00 | 3,755.00 | 3,770.00 | 31.5K |
| 15:05 | 3,770.00 | 3,770.00 | 3,765.00 | 3,770.00 | 9.9K |
| 15:10 | 3,765.00 | 3,770.00 | 3,760.00 | 3,770.00 | 27.0K |
| 15:15 | 3,765.00 | 3,775.00 | 3,765.00 | 3,775.00 | 12.6K |
| 15:20 | 3,775.00 | 3,780.00 | 3,770.00 | 3,780.00 | 23.0K |
| 15:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 80.7K |