4,000.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,805.00 | 3,805.00 | 3,790.00 | 3,790.00 | 16.8K |
| 09:05 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 6.9K |
| 09:10 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 7.4K |
| 09:15 | 3,800.00 | 3,810.00 | 3,800.00 | 3,810.00 | 7.7K |
| 09:20 | 3,805.00 | 3,810.00 | 3,800.00 | 3,810.00 | 2.1K |
| 09:25 | 3,805.00 | 3,810.00 | 3,805.00 | 3,810.00 | 5.7K |
| 09:30 | 3,810.00 | 3,810.00 | 3,795.00 | 3,800.00 | 5.5K |
| 09:35 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 6.1K |
| 09:45 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 0.5K |
| 09:50 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.4K |
| 09:55 | 3,795.00 | 3,795.00 | 3,785.00 | 3,790.00 | 8.2K |
| 10:00 | 3,790.00 | 3,790.00 | 3,770.00 | 3,770.00 | 34.2K |
| 10:05 | 3,770.00 | 3,775.00 | 3,770.00 | 3,775.00 | 9.3K |
| 10:10 | 3,775.00 | 3,780.00 | 3,775.00 | 3,780.00 | 9.3K |
| 10:15 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 6.1K |
| 10:20 | 3,775.00 | 3,775.00 | 3,765.00 | 3,765.00 | 12.2K |
| 10:25 | 3,770.00 | 3,770.00 | 3,765.00 | 3,765.00 | 0.2K |
| 10:30 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.3K |
| 10:40 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 10:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.6K |
| 10:50 | 3,770.00 | 3,775.00 | 3,765.00 | 3,765.00 | 7.8K |
| 10:55 | 3,765.00 | 3,765.00 | 3,755.00 | 3,760.00 | 33.7K |
| 11:00 | 3,760.00 | 3,760.00 | 3,750.00 | 3,750.00 | 10.0K |
| 11:05 | 3,755.00 | 3,760.00 | 3,755.00 | 3,755.00 | 2.3K |
| 11:10 | 3,755.00 | 3,785.00 | 3,750.00 | 3,785.00 | 44.2K |
| 11:15 | 3,785.00 | 3,800.00 | 3,785.00 | 3,800.00 | 16.0K |
| 11:20 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 8.8K |
| 11:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.0K |
| 11:30 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.2K |
| 12:30 | 3,795.00 | 3,800.00 | 3,790.00 | 3,800.00 | 19.5K |
| 12:35 | 3,800.00 | 3,805.00 | 3,795.00 | 3,805.00 | 12.5K |
| 12:45 | 3,805.00 | 3,810.00 | 3,805.00 | 3,805.00 | 10.4K |
| 12:50 | 3,805.00 | 3,805.00 | 3,800.00 | 3,805.00 | 5.8K |
| 12:55 | 3,805.00 | 3,805.00 | 3,800.00 | 3,800.00 | 4.5K |
| 13:00 | 3,800.00 | 3,805.00 | 3,800.00 | 3,800.00 | 8.8K |
| 13:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.3K |
| 13:10 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 1.2K |
| 13:15 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 0.2K |
| 13:25 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 7.5K |
| 13:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 13:35 | 3,790.00 | 3,790.00 | 3,785.00 | 3,785.00 | 5.1K |
| 13:40 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.5K |
| 13:45 | 3,795.00 | 3,795.00 | 3,790.00 | 3,790.00 | 0.7K |
| 14:00 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 2.1K |
| 14:05 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.8K |
| 14:15 | 3,800.00 | 3,800.00 | 3,795.00 | 3,800.00 | 6.4K |
| 14:20 | 3,795.00 | 3,795.00 | 3,790.00 | 3,795.00 | 7.7K |
| 14:25 | 3,795.00 | 3,805.00 | 3,795.00 | 3,805.00 | 5.1K |
| 14:30 | 3,805.00 | 3,820.00 | 3,805.00 | 3,820.00 | 20.0K |
| 14:35 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.2K |
| 14:40 | 3,815.00 | 3,820.00 | 3,815.00 | 3,815.00 | 3.4K |
| 14:45 | 3,815.00 | 3,820.00 | 3,815.00 | 3,820.00 | 3.9K |
| 14:50 | 3,820.00 | 3,825.00 | 3,820.00 | 3,820.00 | 2.3K |
| 14:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 6.2K |
| 15:00 | 3,820.00 | 3,820.00 | 3,810.00 | 3,810.00 | 7.9K |
| 15:05 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 7.0K |
| 15:10 | 3,810.00 | 3,815.00 | 3,810.00 | 3,815.00 | 10.4K |
| 15:15 | 3,810.00 | 3,815.00 | 3,810.00 | 3,815.00 | 10.6K |
| 15:20 | 3,810.00 | 3,815.00 | 3,805.00 | 3,815.00 | 11.3K |
| 15:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 44.0K |