4,050.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,015.00 | 4,015.00 | 3,975.00 | 3,985.00 | 25.5K |
| 09:05 | 3,990.00 | 4,015.00 | 3,990.00 | 4,015.00 | 8.8K |
| 09:10 | 4,025.00 | 4,050.00 | 4,020.00 | 4,050.00 | 26.1K |
| 09:15 | 4,045.00 | 4,065.00 | 4,045.00 | 4,060.00 | 24.9K |
| 09:20 | 4,060.00 | 4,060.00 | 4,035.00 | 4,040.00 | 9.2K |
| 09:25 | 4,040.00 | 4,040.00 | 4,020.00 | 4,035.00 | 11.2K |
| 09:30 | 4,035.00 | 4,055.00 | 4,035.00 | 4,045.00 | 6.9K |
| 09:35 | 4,045.00 | 4,055.00 | 4,045.00 | 4,055.00 | 2.8K |
| 09:40 | 4,055.00 | 4,065.00 | 4,055.00 | 4,065.00 | 12.5K |
| 09:45 | 4,065.00 | 4,070.00 | 4,055.00 | 4,065.00 | 20.1K |
| 09:50 | 4,060.00 | 4,060.00 | 4,050.00 | 4,055.00 | 11.8K |
| 09:55 | 4,060.00 | 4,095.00 | 4,060.00 | 4,095.00 | 44.5K |
| 10:00 | 4,090.00 | 4,110.00 | 4,090.00 | 4,105.00 | 29.1K |
| 10:05 | 4,105.00 | 4,120.00 | 4,105.00 | 4,115.00 | 7.4K |
| 10:10 | 4,120.00 | 4,120.00 | 4,105.00 | 4,105.00 | 3.6K |
| 10:15 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 5.6K |
| 10:20 | 4,100.00 | 4,100.00 | 4,095.00 | 4,100.00 | 6.3K |
| 10:25 | 4,100.00 | 4,100.00 | 4,095.00 | 4,100.00 | 2.6K |
| 10:30 | 4,095.00 | 4,110.00 | 4,095.00 | 4,105.00 | 11.3K |
| 10:35 | 4,105.00 | 4,110.00 | 4,100.00 | 4,105.00 | 1.8K |
| 10:40 | 4,105.00 | 4,120.00 | 4,105.00 | 4,115.00 | 11.8K |
| 10:45 | 4,115.00 | 4,115.00 | 4,105.00 | 4,110.00 | 5.6K |
| 10:50 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 5.1K |
| 10:55 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 7.2K |
| 11:00 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 3.1K |
| 11:05 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 10.5K |
| 11:10 | 4,090.00 | 4,100.00 | 4,090.00 | 4,100.00 | 7.5K |
| 11:15 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 1.0K |
| 11:20 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 2.2K |
| 11:25 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 2.0K |
| 11:30 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 12:30 | 4,100.00 | 4,135.00 | 4,100.00 | 4,130.00 | 53.5K |
| 12:35 | 4,130.00 | 4,135.00 | 4,125.00 | 4,130.00 | 6.1K |
| 12:40 | 4,135.00 | 4,140.00 | 4,135.00 | 4,140.00 | 15.0K |
| 12:45 | 4,130.00 | 4,130.00 | 4,110.00 | 4,120.00 | 22.0K |
| 12:50 | 4,120.00 | 4,120.00 | 4,115.00 | 4,120.00 | 6.0K |
| 12:55 | 4,125.00 | 4,125.00 | 4,120.00 | 4,125.00 | 6.2K |
| 13:00 | 4,125.00 | 4,125.00 | 4,120.00 | 4,120.00 | 4.0K |
| 13:05 | 4,120.00 | 4,120.00 | 4,105.00 | 4,105.00 | 10.3K |
| 13:10 | 4,105.00 | 4,115.00 | 4,105.00 | 4,115.00 | 5.3K |
| 13:15 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 4.2K |
| 13:20 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 8.2K |
| 13:25 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 3.8K |
| 13:30 | 4,110.00 | 4,110.00 | 4,105.00 | 4,105.00 | 1.5K |
| 13:35 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 2.0K |
| 13:40 | 4,105.00 | 4,110.00 | 4,105.00 | 4,110.00 | 2.7K |
| 13:45 | 4,110.00 | 4,120.00 | 4,105.00 | 4,120.00 | 5.4K |
| 13:50 | 4,120.00 | 4,120.00 | 4,115.00 | 4,120.00 | 2.4K |
| 13:55 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 3.2K |
| 14:00 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 4.8K |
| 14:05 | 4,120.00 | 4,120.00 | 4,110.00 | 4,110.00 | 12.6K |
| 14:10 | 4,110.00 | 4,110.00 | 4,105.00 | 4,110.00 | 1.6K |
| 14:15 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 5.0K |
| 14:20 | 4,105.00 | 4,105.00 | 4,090.00 | 4,090.00 | 8.2K |
| 14:25 | 4,090.00 | 4,095.00 | 4,080.00 | 4,085.00 | 13.2K |
| 14:30 | 4,080.00 | 4,090.00 | 4,080.00 | 4,080.00 | 3.5K |
| 14:35 | 4,080.00 | 4,085.00 | 4,080.00 | 4,085.00 | 1.4K |
| 14:40 | 4,085.00 | 4,090.00 | 4,080.00 | 4,085.00 | 1.8K |
| 14:45 | 4,080.00 | 4,090.00 | 4,080.00 | 4,080.00 | 4.5K |
| 14:50 | 4,080.00 | 4,090.00 | 4,080.00 | 4,085.00 | 2.1K |
| 14:55 | 4,085.00 | 4,090.00 | 4,085.00 | 4,085.00 | 1.2K |
| 15:00 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 6.0K |
| 15:05 | 4,085.00 | 4,085.00 | 4,080.00 | 4,080.00 | 2.6K |
| 15:10 | 4,085.00 | 4,085.00 | 4,075.00 | 4,075.00 | 14.1K |
| 15:15 | 4,075.00 | 4,080.00 | 4,075.00 | 4,075.00 | 2.7K |
| 15:20 | 4,075.00 | 4,080.00 | 4,070.00 | 4,070.00 | 5.5K |
| 15:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 42.2K |