Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.92 41.98 41.65 41.98 411.1K
09:35 41.90 41.95 41.70 41.84 244.2K
09:40 41.85 42.01 41.82 41.96 170.4K
09:45 41.96 42.00 41.85 41.93 152.5K
09:50 41.93 41.93 41.71 41.74 182.0K
09:55 41.75 41.96 41.75 41.94 125.4K
10:00 41.94 41.98 41.70 41.82 129.5K
10:05 41.79 41.80 41.67 41.73 144.7K
10:10 41.73 41.78 41.55 41.55 82.5K
10:15 41.55 41.62 41.48 41.51 140.8K
10:20 41.54 41.73 41.53 41.59 55.3K
10:25 41.57 41.58 41.37 41.50 101.2K
10:30 41.49 41.55 41.19 41.19 170.3K
10:35 41.23 41.48 41.22 41.48 91.8K
10:40 41.48 42.38 41.41 42.38 468.6K
10:45 42.38 42.77 42.26 42.46 1,005.1K
10:50 42.51 42.81 42.40 42.66 347.6K
10:55 42.69 42.93 42.60 42.93 493.5K
11:00 42.91 43.15 42.75 42.75 747.7K
11:05 42.80 42.80 42.42 42.45 211.0K
11:10 42.41 42.46 42.35 42.45 150.5K
11:15 42.44 42.44 42.26 42.26 135.7K
11:20 42.23 42.23 42.08 42.13 110.1K
11:25 42.13 42.13 41.91 41.97 125.5K
13:00 41.99 42.03 41.82 41.91 189.9K
13:05 41.89 41.93 41.80 41.90 84.2K
13:10 41.90 41.98 41.85 41.98 63.2K
13:15 41.95 41.99 41.86 41.86 101.7K
13:20 41.86 42.05 41.85 41.96 42.3K
13:25 41.93 41.93 41.81 41.85 84.5K
13:30 41.85 41.86 41.73 41.74 83.6K
13:35 41.74 41.80 41.64 41.65 80.9K
13:40 41.65 41.87 41.61 41.76 103.4K
13:45 41.70 41.70 41.53 41.55 167.0K
13:50 41.57 41.62 41.49 41.62 92.8K
13:55 41.62 41.76 41.55 41.75 94.4K
14:00 41.76 41.80 41.61 41.80 72.2K
14:05 41.83 41.90 41.82 41.88 56.7K
14:10 41.88 42.02 41.81 41.96 99.6K
14:15 41.97 41.97 41.76 41.77 101.4K
14:20 41.76 41.93 41.75 41.80 50.3K
14:25 41.80 41.81 41.69 41.70 38.1K
14:30 41.75 41.89 41.74 41.87 103.2K
14:35 41.85 41.85 41.66 41.66 66.7K
14:40 41.66 41.68 41.52 41.54 171.2K
14:45 41.55 41.58 41.46 41.46 115.0K
14:50 41.43 41.44 41.35 41.36 212.9K
14:55 41.35 41.45 41.35 41.38 60.8K
15:40 41.38 41.38 41.38 41.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available