Ferrotec An Hui Technology

301297
🏛️ china →
42.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.92 40.08 39.71 39.71 288.6K
09:35 39.77 40.08 39.72 40.06 150.0K
09:40 40.01 40.03 39.75 39.82 166.7K
09:45 39.82 39.94 39.77 39.83 152.1K
09:50 39.80 39.90 39.68 39.85 169.6K
09:55 39.80 39.95 39.80 39.88 160.7K
10:00 39.88 39.97 39.87 39.88 216.3K
10:05 39.90 40.07 39.85 39.86 199.1K
10:10 39.86 39.87 39.75 39.87 150.5K
10:15 39.86 39.95 39.80 39.87 103.7K
10:20 39.88 39.99 39.80 39.99 97.5K
10:25 39.91 40.01 39.89 40.00 123.2K
10:30 40.00 40.07 39.90 40.01 136.9K
10:35 40.03 40.04 39.88 39.97 87.0K
10:40 39.98 40.05 39.90 40.00 129.2K
10:45 40.05 40.07 39.98 39.98 118.2K
10:50 40.03 40.22 40.00 40.17 184.4K
10:55 40.17 40.20 40.03 40.06 77.3K
11:00 40.11 40.17 40.08 40.13 69.5K
11:05 40.14 40.23 40.12 40.19 85.3K
11:10 40.19 40.19 40.08 40.15 61.6K
11:15 40.16 40.16 39.98 39.98 59.7K
11:20 39.99 40.05 39.98 39.99 41.9K
11:25 39.95 40.10 39.92 40.03 37.9K
13:00 40.16 40.19 40.02 40.04 68.7K
13:05 40.03 40.11 39.98 40.11 59.1K
13:10 40.09 40.15 40.02 40.04 53.6K
13:15 40.06 40.08 39.94 39.98 111.0K
13:20 39.98 40.00 39.95 39.95 38.7K
13:25 39.96 40.07 39.96 40.07 41.3K
13:30 40.08 40.15 40.05 40.15 77.3K
13:35 40.15 40.22 40.14 40.20 86.3K
13:40 40.22 40.24 40.15 40.18 56.3K
13:45 40.18 40.48 40.17 40.45 190.9K
13:50 40.48 40.49 40.38 40.40 171.3K
13:55 40.40 40.55 40.38 40.49 143.1K
14:00 40.51 40.65 40.49 40.65 180.5K
14:05 40.63 40.84 40.62 40.79 192.0K
14:10 40.76 40.80 40.63 40.70 124.9K
14:15 40.70 40.79 40.70 40.73 75.8K
14:20 40.74 40.89 40.73 40.84 164.9K
14:25 40.83 40.95 40.83 40.94 199.5K
14:30 40.94 41.07 40.94 40.94 210.6K
14:35 40.92 41.05 40.90 41.03 143.6K
14:40 41.04 41.10 41.04 41.05 152.7K
14:45 41.04 41.08 41.00 41.05 165.3K
14:50 41.05 41.10 41.04 41.06 188.8K
14:55 41.05 41.05 41.02 41.03 106.3K
15:40 41.01 41.01 41.01 41.01 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available