Fiberhome Telecom

600498
🏛️ china →
28.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.89 25.19 24.87 25.17 1,836.2K
09:35 25.15 25.30 25.12 25.30 1,085.0K
09:40 25.32 25.32 25.15 25.23 1,234.0K
09:45 25.22 25.55 25.20 25.53 2,411.8K
09:50 25.53 25.53 25.34 25.45 1,027.3K
09:55 25.43 25.79 25.35 25.78 3,761.8K
10:00 25.79 25.85 25.66 25.78 4,782.8K
10:05 25.78 25.82 25.70 25.78 1,766.3K
10:10 25.78 25.80 25.65 25.71 1,033.6K
10:15 25.69 25.73 25.61 25.67 1,673.0K
10:20 25.70 25.77 25.66 25.67 1,769.2K
10:25 25.67 25.72 25.60 25.67 687.6K
10:30 25.66 25.69 25.50 25.53 598.9K
10:35 25.53 25.53 25.40 25.44 704.2K
10:40 25.42 25.49 25.39 25.39 530.8K
10:45 25.39 25.47 25.32 25.47 440.5K
10:50 25.47 25.47 25.31 25.31 437.5K
10:55 25.31 25.32 25.21 25.31 590.9K
11:00 25.31 25.36 25.25 25.30 576.3K
11:05 25.30 25.41 25.26 25.40 2,081.2K
11:10 25.38 25.40 25.36 25.39 400.5K
11:15 25.38 25.42 25.33 25.41 660.9K
11:20 25.42 25.63 25.40 25.56 2,164.7K
11:25 25.57 25.62 25.52 25.54 419.4K
13:00 25.54 25.57 25.40 25.41 456.9K
13:05 25.41 25.48 25.41 25.45 186.3K
13:10 25.44 25.51 25.42 25.51 235.3K
13:15 25.50 25.53 25.43 25.43 267.4K
13:20 25.43 25.47 25.40 25.43 209.4K
13:25 25.43 25.46 25.40 25.42 304.1K
13:30 25.42 25.45 25.35 25.45 379.3K
13:35 25.45 25.48 25.43 25.46 154.7K
13:40 25.46 25.47 25.41 25.47 335.8K
13:45 25.47 25.49 25.45 25.47 152.3K
13:50 25.47 25.52 25.46 25.49 282.1K
13:55 25.48 25.54 25.48 25.53 265.2K
14:00 25.54 25.63 25.54 25.63 446.3K
14:05 25.62 25.64 25.55 25.56 323.1K
14:10 25.57 25.59 25.52 25.57 239.3K
14:15 25.57 25.59 25.56 25.57 393.2K
14:20 25.56 25.57 25.51 25.53 290.1K
14:25 25.52 25.53 25.47 25.48 376.1K
14:30 25.49 25.55 25.47 25.50 413.8K
14:35 25.52 25.53 25.50 25.51 300.7K
14:40 25.51 25.53 25.49 25.50 294.0K
14:45 25.51 25.53 25.49 25.51 574.6K
14:50 25.50 25.52 25.50 25.51 514.1K
14:55 25.52 25.54 25.52 25.54 348.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available