28.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.98 | 29.99 | 29.01 | 29.15 | 16,062.3K |
| 09:35 | 29.15 | 29.70 | 29.15 | 29.47 | 7,449.4K |
| 09:40 | 29.48 | 29.95 | 29.45 | 29.93 | 5,065.0K |
| 09:45 | 29.94 | 30.44 | 29.87 | 29.94 | 9,160.4K |
| 09:50 | 29.98 | 30.40 | 29.87 | 30.35 | 6,857.2K |
| 09:55 | 30.38 | 30.82 | 30.38 | 30.61 | 10,371.2K |
| 10:00 | 30.61 | 30.61 | 30.34 | 30.40 | 4,387.4K |
| 10:05 | 30.40 | 30.58 | 30.23 | 30.58 | 2,965.1K |
| 10:10 | 30.59 | 30.59 | 30.24 | 30.25 | 2,332.8K |
| 10:15 | 30.25 | 30.26 | 29.89 | 29.97 | 4,109.6K |
| 10:20 | 30.00 | 30.06 | 29.83 | 29.94 | 2,611.4K |
| 10:25 | 29.93 | 30.15 | 29.91 | 29.91 | 1,857.1K |
| 10:30 | 29.92 | 30.04 | 29.80 | 29.89 | 1,732.6K |
| 10:35 | 29.89 | 29.94 | 29.87 | 29.89 | 1,646.3K |
| 10:40 | 29.89 | 29.89 | 29.67 | 29.72 | 2,414.2K |
| 10:45 | 29.73 | 29.95 | 29.71 | 29.73 | 1,731.1K |
| 10:50 | 29.73 | 29.81 | 29.54 | 29.79 | 4,255.6K |
| 10:55 | 29.70 | 29.89 | 29.57 | 29.61 | 1,859.9K |
| 11:00 | 29.62 | 29.69 | 29.51 | 29.52 | 2,375.0K |
| 11:05 | 29.51 | 29.55 | 29.31 | 29.41 | 2,415.0K |
| 11:10 | 29.40 | 29.48 | 29.24 | 29.28 | 2,527.1K |
| 11:15 | 29.28 | 29.37 | 29.24 | 29.26 | 1,637.4K |
| 11:20 | 29.27 | 29.42 | 29.27 | 29.38 | 1,101.1K |
| 11:25 | 29.38 | 29.49 | 29.36 | 29.44 | 969.5K |
| 13:00 | 29.44 | 29.73 | 29.34 | 29.63 | 2,388.4K |
| 13:05 | 29.61 | 29.68 | 29.51 | 29.57 | 1,293.5K |
| 13:10 | 29.54 | 29.57 | 29.36 | 29.55 | 935.4K |
| 13:15 | 29.55 | 29.70 | 29.48 | 29.51 | 1,556.3K |
| 13:20 | 29.53 | 29.80 | 29.51 | 29.73 | 812.4K |
| 13:25 | 29.73 | 29.73 | 29.59 | 29.67 | 663.7K |
| 13:30 | 29.68 | 29.70 | 29.43 | 29.47 | 1,285.1K |
| 13:35 | 29.49 | 29.57 | 29.40 | 29.57 | 1,052.8K |
| 13:40 | 29.56 | 29.70 | 29.49 | 29.50 | 1,116.6K |
| 13:45 | 29.54 | 29.65 | 29.52 | 29.63 | 818.5K |
| 13:50 | 29.62 | 29.62 | 29.40 | 29.48 | 1,058.0K |
| 13:55 | 29.50 | 29.52 | 29.38 | 29.43 | 732.2K |
| 14:00 | 29.42 | 29.53 | 29.38 | 29.39 | 925.7K |
| 14:05 | 29.41 | 29.52 | 29.32 | 29.51 | 1,468.7K |
| 14:10 | 29.52 | 29.89 | 29.52 | 29.80 | 2,106.3K |
| 14:15 | 29.80 | 29.81 | 29.64 | 29.69 | 959.7K |
| 14:20 | 29.71 | 29.76 | 29.59 | 29.60 | 836.8K |
| 14:25 | 29.61 | 29.71 | 29.60 | 29.69 | 750.3K |
| 14:30 | 29.70 | 29.77 | 29.61 | 29.65 | 915.9K |
| 14:35 | 29.65 | 29.66 | 29.49 | 29.54 | 1,315.9K |
| 14:40 | 29.53 | 29.57 | 29.52 | 29.54 | 1,007.4K |
| 14:45 | 29.53 | 29.61 | 29.49 | 29.59 | 1,923.5K |
| 14:50 | 29.58 | 29.70 | 29.56 | 29.67 | 2,192.9K |
| 14:55 | 29.65 | 29.68 | 29.63 | 29.67 | 1,074.4K |