Fiberhome Telecom

600498
🏛️ china →
28.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.88 29.96 29.30 29.30 10,235.8K
09:35 29.31 29.65 28.98 29.08 8,455.1K
09:40 29.11 29.18 28.80 28.86 6,769.0K
09:45 28.86 29.11 28.85 29.03 3,861.8K
09:50 29.01 29.01 28.49 28.55 5,860.4K
09:55 28.56 28.85 28.56 28.72 2,988.3K
10:00 28.72 28.84 28.50 28.50 3,716.1K
10:05 28.48 28.50 28.30 28.37 4,897.2K
10:10 28.39 28.46 28.26 28.43 3,330.1K
10:15 28.42 28.44 28.30 28.30 2,815.9K
10:20 28.31 28.36 28.16 28.16 3,369.1K
10:25 28.15 28.15 27.99 28.01 3,986.1K
10:30 27.99 28.09 27.71 27.93 3,432.6K
10:35 27.93 28.07 27.85 27.90 2,808.5K
10:40 27.88 28.18 27.81 28.12 2,387.4K
10:45 28.09 28.09 27.87 27.90 1,963.4K
10:50 27.88 27.88 27.72 27.77 2,722.9K
10:55 27.75 27.87 27.66 27.85 2,226.1K
11:00 27.84 27.84 27.67 27.67 1,447.7K
11:05 27.65 27.78 27.53 27.59 2,120.0K
11:10 27.59 27.74 27.57 27.58 1,140.7K
11:15 27.57 27.73 27.54 27.72 1,593.7K
11:20 27.72 27.72 27.44 27.45 2,360.7K
11:25 27.47 27.47 27.33 27.42 1,952.4K
13:00 27.41 27.60 27.24 27.29 2,554.1K
13:05 27.30 27.45 27.21 27.39 2,047.4K
13:10 27.39 27.49 27.37 27.39 1,122.1K
13:15 27.37 27.43 27.25 27.30 1,165.5K
13:20 27.31 27.45 27.29 27.45 857.7K
13:25 27.45 27.58 27.38 27.52 1,556.7K
13:30 27.53 27.65 27.40 27.43 2,056.8K
13:35 27.44 27.44 27.33 27.38 842.5K
13:40 27.38 27.38 27.28 27.29 1,189.3K
13:45 27.30 27.36 27.25 27.30 1,020.4K
13:50 27.31 27.42 27.27 27.42 1,111.1K
13:55 27.42 27.42 27.30 27.37 716.4K
14:00 27.36 27.39 27.24 27.34 1,081.9K
14:05 27.34 27.34 27.22 27.25 1,553.5K
14:10 27.25 27.40 27.20 27.40 1,106.1K
14:15 27.42 27.75 27.40 27.59 2,342.8K
14:20 27.56 27.65 27.55 27.60 1,193.1K
14:25 27.58 27.76 27.55 27.75 1,420.7K
14:30 27.75 27.87 27.68 27.83 2,097.2K
14:35 27.83 27.90 27.74 27.77 1,548.1K
14:40 27.80 27.97 27.80 27.97 1,436.1K
14:45 27.97 28.15 27.93 28.15 1,873.1K
14:50 28.15 28.15 28.01 28.05 2,727.3K
14:55 28.02 28.07 28.01 28.06 1,209.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available