Fibra Plus

FPLUS16
🏛️ mexico →
5.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6.35 6.35 6.35 6.35 0.9K
11:20 6.15 6.20 6.12 6.20 2.1K
11:50 6.00 6.00 6.00 6.00 0.9K
11:55 6.20 6.20 6.20 6.20 3.4K
12:00 6.30 6.35 6.30 6.35 7.4K
12:05 6.49 6.50 6.40 6.50 158.5K
12:10 6.49 6.50 6.49 6.50 20.1K
12:50 6.39 6.39 6.39 6.39 1.1K
13:10 6.12 6.12 6.12 6.12 0.5K
13:55 6.20 6.49 6.20 6.49 5.3K
14:25 6.19 6.19 6.19 6.19 0.4K
14:30 6.18 6.18 6.18 6.18 0.9K
14:40 6.17 6.17 6.17 6.17 1.5K
14:55 6.30 6.44 6.30 6.44 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available