5.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 09:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 14:10 | 5.92 | 6.30 | 5.92 | 6.30 | 27.3K |
| 14:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.4K |
| 14:35 | 6.10 | 6.10 | 6.10 | 6.10 | 1.8K |
| 14:40 | 6.25 | 6.25 | 6.25 | 6.25 | 3.2K |
| 14:55 | 6.25 | 6.25 | 6.00 | 6.00 | 3.6K |