5.18
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:40 | 6.09 | 6.09 | 6.09 | 6.09 | 5.4K |
08:55 | 6.09 | 6.09 | 6.09 | 6.09 | 10.1K |
14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
14:35 | 5.84 | 5.84 | 5.84 | 5.84 | 4.9K |
14:40 | 6.01 | 6.01 | 6.01 | 6.01 | 1.6K |