5.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 09:45 | 5.77 | 5.78 | 5.77 | 5.78 | 1.2K |
| 09:50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 10:45 | 5.78 | 5.78 | 5.78 | 5.78 | 1.4K |
| 11:35 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 11:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 13:00 | 5.79 | 5.96 | 5.79 | 5.96 | 7.3K |
| 13:05 | 5.95 | 6.00 | 5.95 | 6.00 | 10.7K |