5.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 6.00 | 6.00 | 6.00 | 6.00 | 2.5K |
| 08:55 | 5.81 | 5.81 | 5.81 | 5.81 | 1.0K |
| 09:05 | 5.98 | 5.98 | 5.98 | 5.98 | 10.0K |
| 13:40 | 5.83 | 5.99 | 5.83 | 5.99 | 11.5K |
| 14:50 | 5.81 | 5.81 | 5.81 | 5.81 | 6.6K |
| 14:55 | 5.94 | 5.94 | 5.89 | 5.89 | 5.0K |