Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 21.42 21.57 21.42 21.57 38.9K
08:35 21.57 21.59 21.55 21.55 12.7K
08:40 21.57 21.65 21.56 21.63 13.5K
08:45 21.65 21.68 21.65 21.68 7.9K
08:50 21.68 21.82 21.68 21.77 10.7K
08:55 21.77 21.79 21.75 21.77 8.4K
09:00 21.74 21.74 21.71 21.74 11.8K
09:05 21.74 21.74 21.70 21.70 5.4K
09:10 21.69 21.71 21.66 21.71 10.0K
09:15 21.71 21.73 21.70 21.72 6.0K
09:20 21.71 21.81 21.71 21.81 13.3K
09:25 21.80 21.80 21.75 21.75 7.0K
09:30 21.74 21.74 21.69 21.69 4.3K
09:35 21.67 21.71 21.65 21.70 9.7K
09:40 21.68 21.73 21.68 21.73 10.0K
09:45 21.72 21.73 21.66 21.66 9.8K
09:50 21.66 21.67 21.59 21.60 12.0K
09:55 21.60 21.60 21.53 21.56 13.3K
10:00 21.56 21.57 21.52 21.54 9.7K
10:05 21.52 21.57 21.52 21.54 11.6K
10:10 21.52 21.54 21.52 21.54 2.2K
10:15 21.52 21.54 21.48 21.48 28.5K
10:20 21.48 21.49 21.47 21.49 19.5K
10:25 21.49 21.52 21.49 21.51 21.7K
10:30 21.52 21.52 21.49 21.49 7.9K
10:35 21.48 21.49 21.47 21.49 4.9K
10:40 21.49 21.50 21.48 21.50 8.0K
10:45 21.48 21.56 21.48 21.56 16.6K
10:50 21.54 21.56 21.53 21.54 18.1K
10:55 21.54 21.55 21.53 21.55 6.0K
11:00 21.54 21.56 21.54 21.56 527.2K
11:05 21.56 21.68 21.56 21.65 52.5K
11:10 21.64 21.79 21.64 21.78 76.1K
11:15 21.78 21.78 21.68 21.74 44.8K
11:20 21.74 21.76 21.69 21.72 22.0K
11:25 21.72 21.76 21.69 21.76 20.0K
11:30 21.77 21.78 21.76 21.77 10.8K
11:35 21.77 21.80 21.76 21.80 16.0K
11:40 21.81 21.85 21.80 21.82 24.3K
11:45 21.81 21.85 21.79 21.81 210.7K
11:50 21.81 21.81 21.78 21.79 53.3K
11:55 21.78 21.78 21.77 21.78 9.5K
12:00 21.78 21.80 21.67 21.71 97.1K
12:05 21.71 21.86 21.71 21.86 67.7K
12:10 21.88 21.98 21.87 21.98 68.6K
12:15 21.94 21.96 21.94 21.95 15.2K
12:20 21.95 21.98 21.92 21.98 23.1K
12:25 21.98 22.00 21.93 21.94 61.0K
12:30 21.94 21.95 21.91 21.91 18.4K
12:35 21.91 21.96 21.91 21.91 22.4K
12:40 21.92 21.95 21.89 21.94 18.8K
12:45 21.94 21.94 21.86 21.89 27.8K
12:50 21.88 21.90 21.84 21.86 9.7K
12:55 21.86 21.86 21.80 21.82 7.5K
13:00 21.82 21.86 21.79 21.80 18.2K
13:05 21.81 21.83 21.80 21.82 50.1K
13:10 21.82 21.82 21.73 21.73 17.8K
13:15 21.75 21.76 21.67 21.76 61.6K
13:20 21.76 21.79 21.76 21.79 45.2K
13:25 21.79 21.79 21.75 21.75 54.9K
13:30 21.75 21.79 21.75 21.78 27.8K
13:35 21.78 21.79 21.76 21.77 50.9K
13:40 21.77 21.80 21.77 21.79 42.6K
13:45 21.79 21.80 21.78 21.80 26.6K
13:50 21.80 21.80 21.77 21.79 30.6K
13:55 21.79 21.79 21.78 21.79 16.2K
14:00 21.79 21.79 21.77 21.78 43.2K
14:05 21.77 21.78 21.76 21.77 40.9K
14:10 21.77 21.80 21.77 21.80 97.5K
14:15 21.80 21.80 21.78 21.80 31.9K
14:20 21.80 21.80 21.78 21.80 264.7K
14:25 21.80 21.80 21.79 21.80 39.9K
14:30 21.80 21.80 21.75 21.75 73.8K
14:35 21.76 21.79 21.75 21.77 112.4K
14:40 21.77 21.77 21.74 21.76 93.6K
14:45 21.76 21.77 21.75 21.77 107.7K
14:50 21.77 21.79 21.76 21.77 240.0K
14:55 21.76 21.77 21.75 21.75 284.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available