Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 23.75 23.75 23.61 23.72 32.8K
07:35 23.75 23.82 23.75 23.78 40.6K
07:40 23.80 23.80 23.62 23.62 49.2K
07:45 23.70 23.87 23.70 23.74 50.5K
07:50 23.74 23.82 23.63 23.80 65.9K
07:55 23.81 23.82 23.75 23.80 53.3K
08:00 23.80 23.89 23.76 23.87 43.5K
08:05 23.86 23.89 23.83 23.85 60.7K
08:10 23.85 23.98 23.85 23.97 52.8K
08:15 24.00 24.16 24.00 24.06 108.6K
08:20 24.08 24.18 24.08 24.14 49.2K
08:25 24.17 24.23 24.11 24.20 53.0K
08:30 24.20 24.21 24.10 24.13 53.4K
08:35 24.10 24.15 24.10 24.14 34.7K
08:40 24.16 24.19 24.11 24.14 71.3K
08:45 24.13 24.21 24.13 24.20 76.8K
08:50 24.20 24.20 24.11 24.13 95.7K
08:55 24.04 24.08 24.00 24.06 81.2K
09:00 24.06 24.14 24.06 24.12 57.8K
09:05 24.12 24.15 24.08 24.15 37.1K
09:10 24.15 24.19 24.14 24.14 57.2K
09:15 24.15 24.16 24.12 24.14 71.0K
09:20 24.13 24.20 24.11 24.17 88.9K
09:25 24.18 24.20 24.15 24.19 54.4K
09:30 24.19 24.24 24.17 24.22 78.0K
09:35 24.21 24.23 24.15 24.18 52.5K
09:40 24.18 24.19 24.15 24.19 54.6K
09:45 24.18 24.23 24.18 24.22 84.5K
09:50 24.22 24.22 24.07 24.11 74.2K
09:55 24.13 24.14 24.09 24.13 80.0K
10:00 24.13 24.13 24.06 24.06 59.0K
10:05 24.07 24.15 24.07 24.15 54.0K
10:10 24.15 24.15 24.08 24.11 80.2K
10:15 24.11 24.14 24.11 24.14 56.6K
10:20 24.14 24.15 24.10 24.13 77.9K
10:25 24.12 24.14 24.11 24.12 73.2K
10:30 24.12 24.14 24.11 24.14 85.2K
10:35 24.14 24.19 24.14 24.16 77.4K
10:40 24.16 24.16 24.06 24.06 50.2K
10:45 24.06 24.14 24.06 24.09 142.9K
10:50 24.08 24.09 24.03 24.05 93.7K
10:55 24.04 24.07 24.02 24.04 79.5K
11:00 24.03 24.04 24.01 24.03 50.6K
11:05 24.03 24.05 24.00 24.03 55.7K
11:10 24.03 24.04 24.00 24.00 40.3K
11:15 24.00 24.05 23.99 24.01 67.0K
11:20 24.01 24.09 24.01 24.04 58.7K
11:25 24.04 24.07 24.01 24.04 63.7K
11:30 24.04 24.08 24.01 24.08 59.6K
11:35 24.06 24.09 24.04 24.05 63.6K
11:40 24.07 24.09 24.05 24.09 74.0K
11:45 24.08 24.08 24.04 24.05 64.0K
11:50 24.07 24.09 24.05 24.07 61.3K
11:55 24.06 24.08 24.05 24.08 65.0K
12:00 24.09 24.11 24.08 24.10 180.9K
12:05 24.10 24.11 24.07 24.08 71.6K
12:10 24.09 24.10 24.07 24.07 44.4K
12:15 24.06 24.08 24.04 24.08 50.7K
12:20 24.08 24.10 24.05 24.05 47.0K
12:25 24.05 24.10 24.05 24.09 43.2K
12:30 24.10 24.10 24.05 24.07 60.3K
12:35 24.07 24.13 24.07 24.11 58.2K
12:40 24.12 24.12 24.09 24.11 70.4K
12:45 24.10 24.14 24.07 24.13 66.7K
12:50 24.14 24.17 24.10 24.11 54.9K
12:55 24.10 24.14 24.09 24.09 61.5K
13:00 24.10 24.15 24.01 24.01 94.7K
13:05 24.04 24.20 24.02 24.08 108.5K
13:10 24.08 24.20 24.08 24.10 78.1K
13:15 24.10 24.16 24.09 24.13 65.3K
13:20 24.13 24.20 24.12 24.20 107.2K
13:25 24.21 24.22 24.17 24.21 81.2K
13:30 24.22 24.22 24.15 24.15 435.8K
13:35 24.15 24.20 24.13 24.20 499.8K
13:40 24.20 24.23 24.17 24.17 630.1K
13:45 24.17 24.20 24.13 24.19 680.1K
13:50 24.19 24.19 24.15 24.16 816.6K
13:55 24.16 24.19 24.07 24.11 9,533.1K
14:55 24.16 24.16 24.16 24.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available