Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 29.20 29.47 29.14 29.37 30.2K
07:35 29.32 29.44 29.28 29.32 106.1K
07:40 29.32 29.37 29.28 29.28 17.7K
07:45 29.31 29.31 29.18 29.22 76.4K
07:50 29.23 29.30 29.16 29.27 620.3K
07:55 29.28 29.30 29.16 29.30 42.4K
08:00 29.30 29.32 29.17 29.22 17.6K
08:05 29.22 29.26 29.16 29.16 13.6K
08:10 29.21 29.22 29.18 29.21 26.7K
08:15 29.20 29.21 29.16 29.19 21.6K
08:20 29.18 29.20 29.14 29.16 49.5K
08:25 29.15 29.16 29.13 29.14 46.4K
08:30 29.14 29.15 28.93 28.93 23.3K
08:35 28.92 28.94 28.83 28.94 26.1K
08:40 28.92 28.96 28.88 28.95 28.2K
08:45 28.96 28.98 28.92 28.95 22.7K
08:50 28.96 28.96 28.88 28.90 33.6K
08:55 28.91 28.91 28.88 28.90 46.4K
09:00 28.89 28.90 28.75 28.76 46.7K
09:05 28.75 28.76 28.73 28.75 31.4K
09:10 28.75 28.77 28.68 28.68 27.6K
09:15 28.68 28.68 28.62 28.64 22.4K
09:20 28.65 28.65 28.62 28.62 17.8K
09:25 28.62 28.68 28.52 28.65 39.4K
09:30 28.62 28.62 28.50 28.50 19.8K
09:35 28.50 28.52 28.50 28.50 19.5K
09:40 28.51 28.52 28.39 28.45 37.8K
09:45 28.45 28.50 28.39 28.39 35.4K
09:50 28.41 28.41 28.29 28.30 30.2K
09:55 28.29 28.29 28.25 28.25 14.4K
10:00 28.25 28.31 28.21 28.31 27.6K
10:05 28.30 28.31 28.24 28.26 25.3K
10:10 28.25 28.26 28.25 28.25 21.5K
10:15 28.25 28.27 28.25 28.25 26.3K
10:20 28.25 28.28 28.24 28.25 50.6K
10:25 28.26 28.26 28.25 28.25 6.9K
10:30 28.25 28.25 28.16 28.17 62.7K
10:35 28.17 28.18 28.16 28.17 17.8K
10:40 28.18 28.18 28.14 28.14 33.5K
10:45 28.14 28.14 28.06 28.08 30.5K
10:50 28.09 28.13 28.09 28.12 20.8K
10:55 28.12 28.15 28.12 28.12 35.3K
11:00 28.13 28.13 28.10 28.13 36.7K
11:05 28.11 28.12 28.11 28.11 15.7K
11:10 28.11 28.13 28.10 28.13 43.5K
11:15 28.12 28.13 28.09 28.11 44.7K
11:20 28.11 28.11 28.03 28.05 40.1K
11:25 28.04 28.06 28.00 28.05 74.6K
11:30 28.06 28.07 27.99 27.99 51.4K
11:35 27.98 28.05 27.98 28.04 64.3K
11:40 28.05 28.10 28.04 28.09 28.2K
11:45 28.09 28.10 28.09 28.09 8.1K
11:50 28.09 28.09 27.99 27.99 43.8K
11:55 27.99 28.06 27.99 28.06 36.7K
12:00 28.04 28.16 28.04 28.12 35.8K
12:05 28.13 28.20 28.12 28.13 50.0K
12:10 28.13 28.17 28.06 28.09 63.3K
12:15 28.08 28.17 28.08 28.17 34.8K
12:20 28.15 28.36 28.15 28.34 47.4K
12:25 28.34 28.50 28.34 28.41 54.9K
12:30 28.37 28.42 28.37 28.42 37.1K
12:35 28.41 28.47 28.36 28.47 141.2K
12:40 28.48 28.68 28.48 28.65 121.8K
12:45 28.65 28.78 28.61 28.61 81.8K
12:50 28.61 28.67 28.60 28.66 98.5K
12:55 28.79 28.79 28.60 28.64 64.0K
13:00 28.66 28.70 28.66 28.70 67.4K
13:05 28.71 28.77 28.62 28.64 108.9K
13:10 28.63 28.63 28.50 28.57 57.9K
13:15 28.61 28.79 28.55 28.79 144.9K
13:20 28.79 28.81 28.65 28.68 68.4K
13:25 28.67 28.79 28.60 28.73 80.6K
13:30 28.73 28.78 28.67 28.69 113.8K
13:35 28.68 28.79 28.61 28.74 154.3K
13:40 28.76 28.90 28.76 28.84 481.8K
13:45 28.84 28.89 28.74 28.86 408.0K
13:50 28.87 28.91 28.84 28.85 393.7K
13:55 28.85 28.85 28.69 28.71 1,104.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available