Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 29.13 29.18 29.02 29.02 1.6K
07:35 29.10 29.12 29.04 29.04 4.6K
07:40 29.02 29.08 29.01 29.08 2.9K
07:45 29.08 29.13 29.08 29.12 1.1K
07:50 29.12 29.12 29.10 29.10 0.3K
07:55 29.18 29.25 29.11 29.11 2.9K
08:00 29.12 29.25 29.12 29.25 14.6K
08:05 29.19 29.34 29.16 29.31 25.7K
08:10 29.20 29.33 29.20 29.29 9.0K
08:15 29.29 29.33 29.23 29.31 4.7K
08:20 29.31 29.33 29.31 29.33 3.5K
08:25 29.31 29.33 29.31 29.33 3.9K
08:30 29.35 29.39 29.35 29.39 0.7K
08:35 29.36 29.36 29.35 29.36 1.2K
08:40 29.33 29.39 29.32 29.39 13.8K
08:45 29.39 29.44 29.35 29.35 6.4K
08:50 29.34 29.34 29.32 29.32 10.4K
08:55 29.31 29.45 29.30 29.41 32.3K
09:00 29.41 29.41 29.38 29.38 5.9K
09:05 29.38 29.39 29.34 29.39 8.3K
09:10 29.37 29.37 29.18 29.18 29.7K
09:15 29.18 29.20 29.09 29.09 13.3K
09:20 29.09 29.10 29.08 29.09 9.4K
09:25 29.09 29.10 29.09 29.10 5.4K
09:30 29.10 29.10 29.07 29.07 15.4K
09:35 29.07 29.07 29.01 29.03 8.5K
09:40 29.03 29.06 28.97 28.97 10.5K
09:45 28.98 29.00 28.88 28.88 334.2K
09:50 28.85 28.97 28.83 28.88 54.2K
09:55 28.88 28.95 28.87 28.91 28.7K
10:00 28.95 29.00 28.91 29.00 25.1K
10:05 29.01 29.02 28.95 28.99 55.1K
10:10 28.98 28.99 28.94 28.94 8.0K
10:15 28.94 28.97 28.94 28.96 15.0K
10:20 28.96 28.99 28.96 28.97 11.7K
10:25 28.97 28.99 28.95 28.98 17.2K
10:30 28.98 28.98 28.93 28.95 7.5K
10:35 28.95 28.95 28.92 28.93 8.3K
10:40 28.95 28.95 28.89 28.89 4.7K
10:45 28.89 28.92 28.89 28.92 5.4K
10:50 28.92 28.92 28.90 28.92 9.4K
10:55 28.90 28.90 28.80 28.83 24.4K
11:00 28.83 28.85 28.83 28.85 7.3K
11:05 28.84 28.85 28.83 28.84 4.4K
11:10 28.84 28.84 28.80 28.84 23.4K
11:15 28.84 28.84 28.81 28.81 8.1K
11:20 28.81 28.83 28.81 28.83 1.6K
11:25 28.81 28.83 28.79 28.79 7.8K
11:30 28.79 28.81 28.74 28.75 6.2K
11:35 28.75 28.82 28.75 28.82 15.4K
11:40 28.82 28.83 28.77 28.79 18.4K
11:45 28.77 28.79 28.77 28.79 5.6K
11:50 28.79 28.79 28.79 28.79 5.6K
11:55 28.79 28.79 28.79 28.79 6.3K
12:00 28.79 28.79 28.69 28.74 22.7K
12:05 28.73 28.74 28.70 28.74 11.2K
12:10 28.72 28.74 28.66 28.66 10.5K
12:15 28.70 28.74 28.56 28.56 93.0K
12:20 28.56 28.60 28.41 28.60 93.6K
12:25 28.60 28.72 28.60 28.72 11.2K
12:30 28.72 28.74 28.71 28.72 13.5K
12:35 28.72 28.72 28.70 28.72 11.7K
12:40 28.72 28.74 28.70 28.72 13.1K
12:45 28.72 28.72 28.72 28.72 8.7K
12:50 28.72 28.74 28.67 28.70 26.3K
12:55 28.70 28.71 28.67 28.71 12.6K
13:00 28.71 28.71 28.71 28.71 6.6K
13:05 28.71 28.71 28.70 28.71 13.3K
13:10 28.71 28.72 28.71 28.72 9.2K
13:15 28.72 28.79 28.71 28.72 25.7K
13:20 28.72 28.77 28.71 28.77 14.3K
13:25 28.76 28.82 28.74 28.74 130.8K
13:30 28.76 28.79 28.76 28.79 18.3K
13:35 28.77 28.83 28.77 28.83 26.8K
13:40 28.83 28.94 28.83 28.84 162.3K
13:45 28.83 28.92 28.83 28.92 160.8K
13:50 28.92 29.00 28.87 28.98 166.2K
13:55 28.98 28.99 28.81 28.81 816.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available