29.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 25.07 | 25.07 | 25.07 | 25.07 | 2.3K |
| 09:53 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 10:19 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 10:27 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 10:51 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 11:21 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 11:41 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 11:46 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 11:48 | 24.99 | 24.99 | 24.99 | 24.99 | 0.2K |
| 12:09 | 24.95 | 24.95 | 24.95 | 24.95 | 0.7K |
| 12:12 | 24.94 | 24.94 | 24.94 | 24.94 | 0.2K |
| 12:30 | 25.04 | 25.04 | 25.04 | 25.04 | 0.1K |
| 12:40 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 13:00 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 13:05 | 25.06 | 25.06 | 25.06 | 25.06 | 0.7K |
| 13:25 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 13:32 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 13:49 | 25.06 | 25.06 | 25.06 | 25.06 | 0.8K |
| 13:57 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 14:10 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 14:50 | 25.04 | 25.04 | 25.04 | 25.04 | 0.4K |
| 14:55 | 25.04 | 25.04 | 25.04 | 25.04 | 0.4K |
| 15:31 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 15:48 | 25.07 | 25.07 | 24.94 | 24.94 | 5.1K |
| 15:49 | 25.06 | 25.06 | 25.05 | 25.05 | 5.7K |
| 15:56 | 25.06 | 25.06 | 25.06 | 25.06 | 2.7K |
| 15:59 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |