Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 25.29 25.29 25.29 25.29 1.8K
09:44 25.30 25.34 25.30 25.34 2.7K
09:50 25.30 25.30 25.30 25.30 0.2K
10:07 25.37 25.37 25.37 25.37 0.3K
10:14 25.43 25.43 25.43 25.43 0.1K
10:16 25.45 25.45 25.45 25.45 0.3K
10:23 25.45 25.45 25.45 25.45 0.4K
10:26 25.45 25.45 25.45 25.45 0.7K
11:17 25.61 25.61 25.61 25.61 0.9K
11:25 25.57 25.57 25.57 25.57 0.5K
11:40 25.55 25.55 25.55 25.55 0.5K
13:51 25.38 25.38 25.38 25.38 1.0K
14:21 25.35 25.35 25.35 25.35 0.3K
14:38 25.35 25.35 25.35 25.35 0.3K
14:41 25.35 25.35 25.35 25.35 0.1K
14:49 25.34 25.34 25.34 25.34 1.2K
14:52 25.32 25.32 25.32 25.32 0.1K
15:16 25.38 25.38 25.38 25.38 0.5K
15:59 25.39 25.39 25.36 25.36 0.0K
16:59 25.36 25.36 25.36 25.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available