Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.25 25.25 25.25 25.25 2.9K
11:33 25.36 25.36 25.36 25.36 1.8K
12:23 25.31 25.31 25.31 25.31 0.3K
12:25 25.34 25.34 25.34 25.34 0.4K
12:36 25.37 25.37 25.37 25.37 0.8K
12:52 25.38 25.38 25.38 25.38 1.1K
12:54 25.38 25.38 25.38 25.38 1.2K
13:17 25.38 25.38 25.38 25.38 0.9K
14:41 25.36 25.36 25.36 25.36 0.4K
14:42 25.37 25.37 25.37 25.37 0.5K
15:31 25.29 25.29 25.29 25.29 0.6K
15:48 25.32 25.32 25.32 25.32 2.9K
15:55 25.29 25.29 25.29 25.29 1.2K
15:59 25.30 25.30 25.25 25.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available