Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.40 25.40 25.40 25.40 0.8K
09:51 25.52 25.52 25.52 25.52 0.5K
10:01 25.49 25.49 25.49 25.49 0.5K
10:03 25.51 25.51 25.51 25.51 0.2K
10:16 25.50 25.50 25.50 25.50 0.4K
11:57 25.51 25.51 25.51 25.51 0.4K
13:04 25.53 25.53 25.53 25.53 0.2K
13:26 25.55 25.55 25.55 25.55 0.1K
13:31 25.58 25.58 25.58 25.58 0.3K
13:43 25.61 25.61 25.61 25.61 0.2K
14:12 25.64 25.64 25.64 25.64 0.1K
14:22 25.61 25.61 25.61 25.61 0.6K
14:44 25.65 25.65 25.65 25.65 0.3K
15:05 25.59 25.59 25.59 25.59 0.2K
15:25 25.62 25.62 25.62 25.62 0.1K
15:40 25.62 25.62 25.62 25.62 0.3K
15:59 25.63 25.63 25.63 25.63 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available