Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 26.44 26.44 26.44 26.44 1.6K
09:39 26.33 26.33 26.33 26.33 2.3K
09:47 26.31 26.31 26.31 26.31 0.2K
09:54 26.22 26.22 26.22 26.22 0.2K
09:59 26.21 26.21 26.21 26.21 0.9K
10:06 26.33 26.34 26.33 26.34 2.1K
10:24 26.35 26.35 26.35 26.35 0.1K
10:28 26.34 26.34 26.34 26.34 1.0K
10:40 26.31 26.31 26.31 26.31 0.3K
10:46 26.33 26.33 26.33 26.33 0.1K
10:51 26.35 26.35 26.35 26.35 0.2K
10:55 26.33 26.33 26.33 26.33 0.5K
11:22 26.33 26.33 26.33 26.33 0.5K
11:25 26.35 26.35 26.35 26.35 0.4K
11:44 26.33 26.33 26.33 26.33 0.2K
11:48 26.35 26.35 26.35 26.35 0.8K
11:50 26.32 26.32 26.32 26.32 0.5K
12:15 26.39 26.39 26.39 26.39 1.3K
12:33 26.38 26.38 26.38 26.38 0.3K
13:06 26.47 26.47 26.47 26.47 0.5K
13:22 26.47 26.47 26.44 26.44 0.6K
13:25 26.44 26.44 26.44 26.44 0.4K
13:53 26.42 26.46 26.42 26.46 0.4K
14:17 26.44 26.44 26.44 26.44 0.4K
15:18 26.48 26.48 26.48 26.48 0.2K
15:34 26.49 26.49 26.49 26.49 0.2K
15:43 26.48 26.48 26.48 26.48 0.3K
15:44 26.47 26.47 26.47 26.47 1.1K
15:47 26.49 26.49 26.49 26.49 0.3K
15:59 26.39 26.48 26.39 26.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available