Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.62 26.62 26.62 26.62 2.5K
09:53 26.73 26.73 26.73 26.73 1.0K
09:58 26.77 26.77 26.76 26.76 2.2K
10:02 26.80 26.80 26.80 26.80 0.4K
10:16 26.79 26.79 26.79 26.79 0.2K
10:17 26.76 26.76 26.76 26.76 0.3K
10:20 26.83 26.83 26.83 26.83 0.1K
10:21 26.80 26.80 26.80 26.80 0.3K
10:35 26.82 26.82 26.82 26.82 0.5K
10:38 26.86 26.86 26.86 26.86 0.4K
10:41 26.88 26.88 26.88 26.88 0.2K
10:53 26.94 26.94 26.92 26.92 0.5K
10:56 26.96 26.96 26.96 26.96 2.6K
11:02 26.97 26.97 26.97 26.97 0.2K
11:09 26.98 26.98 26.98 26.98 2.8K
11:17 26.95 26.95 26.95 26.95 0.2K
11:37 26.93 26.93 26.93 26.93 0.2K
11:40 26.93 26.93 26.93 26.93 1.6K
11:46 26.90 26.90 26.90 26.90 0.3K
11:51 26.88 26.93 26.88 26.93 0.5K
11:58 26.94 26.94 26.94 26.94 0.5K
12:01 26.93 26.93 26.93 26.93 0.3K
12:09 26.95 26.95 26.95 26.95 0.7K
12:11 26.95 26.95 26.95 26.95 1.2K
13:01 27.02 27.02 27.02 27.02 0.5K
14:02 27.03 27.03 27.03 27.03 0.2K
14:17 27.08 27.08 27.08 27.08 2.1K
14:26 27.08 27.08 27.08 27.08 0.2K
14:35 27.08 27.08 27.08 27.08 0.4K
14:52 27.16 27.16 27.16 27.16 1.0K
15:14 27.19 27.19 27.19 27.19 0.4K
15:33 27.17 27.17 27.17 27.17 0.2K
15:34 27.17 27.17 27.17 27.17 0.1K
15:37 27.15 27.15 27.15 27.15 0.5K
15:39 27.16 27.16 27.16 27.16 0.2K
15:40 27.17 27.17 27.17 27.17 0.4K
15:42 27.17 27.17 27.17 27.17 0.4K
15:59 27.08 27.12 27.08 27.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available