Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.17 27.17 27.17 27.17 1.2K
09:37 27.12 27.12 27.12 27.12 1.2K
10:12 26.99 26.99 26.99 26.99 0.5K
10:28 27.01 27.01 27.01 27.00 0.7K
10:32 27.01 27.01 27.01 27.01 0.7K
10:35 27.04 27.04 27.04 27.04 0.9K
10:41 26.99 26.99 26.99 26.99 1.8K
10:59 26.97 26.97 26.97 26.97 0.1K
11:18 27.03 27.03 27.03 27.03 0.2K
11:19 27.02 27.02 27.02 27.02 0.1K
11:28 27.04 27.04 27.04 27.04 0.3K
11:35 26.99 26.99 26.99 26.98 0.3K
12:18 26.95 26.95 26.95 26.95 0.2K
12:56 26.96 26.96 26.96 26.96 1.7K
12:57 26.95 26.95 26.95 26.95 1.5K
13:08 27.00 27.00 27.00 27.00 0.4K
13:41 27.00 27.00 27.00 27.00 0.5K
13:46 27.04 27.04 27.04 27.04 0.4K
14:46 27.11 27.11 27.11 27.11 0.4K
14:50 27.09 27.09 27.09 27.09 3.0K
15:14 27.08 27.08 27.08 27.08 0.1K
15:18 27.10 27.10 27.10 27.10 0.1K
15:40 27.07 27.07 27.06 27.06 0.2K
15:58 27.05 27.11 27.05 27.11 0.5K
15:59 27.09 27.11 27.09 27.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available