Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.38 27.38 27.38 27.38 1.0K
09:37 27.43 27.43 27.43 27.43 0.1K
09:38 27.40 27.40 27.40 27.40 0.4K
10:03 27.27 27.27 27.27 27.27 0.5K
10:09 27.29 27.29 27.29 27.29 0.5K
10:15 27.36 27.36 27.36 27.36 0.5K
10:17 27.37 27.38 27.37 27.38 1.5K
10:19 27.36 27.36 27.36 27.36 1.0K
10:21 27.38 27.38 27.38 27.38 1.7K
10:45 27.48 27.52 27.48 27.52 0.3K
10:51 27.54 27.54 27.54 27.54 2.2K
11:08 27.49 27.49 27.49 27.49 0.5K
11:27 27.56 27.56 27.56 27.56 0.1K
11:41 27.57 27.57 27.57 27.57 0.5K
11:50 27.61 27.61 27.61 27.61 0.4K
11:57 27.61 27.61 27.61 27.61 0.2K
12:17 27.63 27.63 27.63 27.63 0.3K
12:19 27.58 27.58 27.58 27.58 0.6K
12:21 27.60 27.60 27.60 27.60 0.7K
13:41 27.57 27.57 27.57 27.57 0.1K
13:43 27.58 27.58 27.58 27.58 0.5K
15:24 27.60 27.60 27.60 27.60 0.3K
15:33 27.61 27.61 27.61 27.61 0.5K
15:38 27.61 27.62 27.61 27.62 0.8K
15:45 27.62 27.62 27.62 27.62 0.4K
15:57 27.71 27.71 27.71 27.71 0.4K
15:58 27.64 27.64 27.64 27.64 0.1K
15:59 27.71 27.71 27.57 27.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available