Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.57 27.57 27.57 27.57 0.6K
09:36 27.63 27.63 27.63 27.63 0.4K
09:40 27.68 27.68 27.68 27.68 0.2K
09:45 27.74 27.74 27.74 27.74 0.2K
09:48 27.73 27.73 27.73 27.73 0.6K
09:50 27.71 27.71 27.71 27.71 0.7K
09:54 27.68 27.68 27.68 27.68 1.9K
11:41 27.60 27.60 27.60 27.60 0.2K
12:22 27.67 27.67 27.67 27.67 0.1K
12:27 27.64 27.64 27.64 27.64 0.7K
12:57 27.52 27.52 27.52 27.52 0.3K
13:02 27.51 27.51 27.51 27.51 0.2K
13:14 27.51 27.51 27.51 27.51 0.2K
13:17 27.56 27.56 27.56 27.56 1.0K
13:32 27.61 27.61 27.61 27.61 0.4K
13:35 27.63 27.63 27.63 27.63 0.3K
14:18 27.67 27.67 27.67 27.67 0.3K
14:24 27.68 27.68 27.68 27.68 1.1K
15:08 27.68 27.68 27.68 27.68 0.1K
15:16 27.68 27.68 27.68 27.68 0.1K
15:44 27.65 27.65 27.65 27.65 0.3K
15:59 27.67 27.67 27.67 27.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available