Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.03 27.03 27.03 27.03 2.9K
09:53 26.99 26.99 26.99 26.99 1.9K
09:54 26.98 26.98 26.98 26.98 0.6K
09:58 26.92 26.92 26.92 26.92 0.2K
10:06 27.00 27.00 27.00 27.00 0.3K
10:11 26.92 26.92 26.92 26.92 0.6K
11:02 27.07 27.07 27.07 27.07 0.2K
11:29 27.20 27.20 27.20 27.20 0.2K
12:25 27.12 27.12 27.12 27.12 0.6K
12:51 27.00 27.00 27.00 27.00 0.5K
13:21 27.01 27.01 27.01 27.01 0.5K
13:46 26.97 26.97 26.97 26.97 0.8K
13:58 27.00 27.00 27.00 27.00 0.1K
14:28 26.97 26.97 26.97 26.97 1.4K
14:37 26.99 26.99 26.99 26.99 0.1K
14:38 27.01 27.01 27.01 27.01 1.2K
15:59 27.10 27.10 27.07 27.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available