Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 29.62 29.62 29.62 29.62 1.0K
09:40 29.58 29.58 29.58 29.58 0.2K
09:52 29.60 29.60 29.60 29.60 1.3K
10:03 29.51 29.51 29.51 29.51 1.0K
11:56 29.79 29.79 29.79 29.79 0.1K
12:17 29.68 29.68 29.68 29.68 0.2K
13:05 29.71 29.71 29.71 29.71 0.4K
13:15 29.71 29.71 29.71 29.71 0.4K
13:25 29.66 29.66 29.66 29.66 0.3K
14:15 29.65 29.65 29.65 29.65 0.2K
14:32 29.60 29.60 29.60 29.60 0.1K
14:36 29.56 29.56 29.56 29.56 0.2K
14:43 29.60 29.60 29.54 29.54 0.4K
15:18 29.60 29.60 29.60 29.60 0.3K
15:47 29.50 29.50 29.50 29.50 0.1K
15:59 29.60 29.60 29.58 29.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available