Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.67 27.67 27.67 27.67 1.8K
09:40 27.94 27.94 27.94 27.94 0.3K
09:48 27.85 27.85 27.85 27.85 2.2K
10:36 28.32 28.32 28.32 28.32 0.2K
10:53 28.34 28.34 28.34 28.34 0.9K
11:04 28.43 28.43 28.43 28.43 0.5K
11:07 28.42 28.42 28.42 28.42 1.0K
11:14 28.51 28.51 28.51 28.51 0.5K
11:31 28.51 28.51 28.51 28.51 1.2K
11:50 28.66 28.66 28.66 28.66 4.4K
11:53 28.60 28.60 28.60 28.60 0.2K
11:56 28.55 28.55 28.55 28.54 0.6K
12:06 28.54 28.54 28.54 28.54 0.4K
12:26 28.56 28.56 28.56 28.56 1.5K
13:30 28.40 28.40 28.40 28.40 0.5K
13:53 28.53 28.53 28.53 28.53 0.5K
14:18 28.49 28.49 28.49 28.49 0.5K
14:51 28.58 28.58 28.58 28.58 0.4K
15:17 28.50 28.50 28.50 28.50 0.7K
15:22 28.47 28.47 28.47 28.47 0.1K
15:23 28.44 28.44 28.44 28.44 0.7K
15:59 28.41 28.46 28.41 28.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available