Fidelity Cloud Computing ETF

FCLD

29.50

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:17	28.19	28.19	28.18	28.18	2.3K
10:19	28.16	28.16	28.16	28.16	0.1K
10:21	28.14	28.14	28.14	28.13	0.1K
10:24	28.22	28.22	28.22	28.22	1.5K
10:35	28.16	28.16	28.16	28.16	0.7K
10:45	28.22	28.22	28.22	28.22	0.4K
10:52	28.19	28.19	28.19	28.19	0.2K
11:06	28.23	28.23	28.23	28.23	1.5K
11:34	28.18	28.18	28.18	28.18	0.1K
11:39	28.23	28.23	28.23	28.23	0.3K
12:02	28.32	28.32	28.32	28.32	1.0K
12:20	28.30	28.30	28.30	28.30	0.1K
12:23	28.29	28.29	28.29	28.29	0.4K
12:37	28.32	28.32	28.32	28.32	0.9K
13:03	28.37	28.37	28.37	28.37	0.6K
13:33	28.30	28.30	28.30	28.30	1.2K
14:03	28.31	28.31	28.31	28.31	0.8K
14:05	28.32	28.32	28.32	28.32	0.1K
14:12	28.31	28.31	28.28	28.28	2.0K
14:16	28.35	28.35	28.35	28.35	0.5K
15:10	28.24	28.24	28.24	28.23	0.3K
15:54	28.27	28.27	28.27	28.27	0.6K
15:59	28.29	28.32	28.29	28.32	0.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available