Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.21 28.21 28.21 28.21 1.0K
09:45 28.54 28.54 28.54 28.54 0.4K
09:47 28.65 28.65 28.65 28.65 1.0K
10:16 28.46 28.46 28.46 28.46 0.8K
10:53 28.54 28.54 28.54 28.54 0.1K
10:57 28.55 28.55 28.55 28.55 0.5K
12:19 28.65 28.65 28.65 28.65 0.5K
12:21 28.65 28.65 28.65 28.65 0.3K
12:31 28.60 28.60 28.60 28.60 0.2K
12:53 28.57 28.57 28.57 28.57 1.4K
13:00 28.54 28.54 28.54 28.54 1.3K
13:24 28.64 28.64 28.64 28.64 0.4K
13:55 28.56 28.58 28.56 28.58 2.0K
13:56 28.56 28.56 28.56 28.56 0.2K
14:47 28.57 28.57 28.57 28.57 0.1K
14:51 28.67 28.67 28.67 28.67 0.3K
14:54 28.62 28.62 28.62 28.62 0.2K
15:35 28.62 28.62 28.62 28.62 0.2K
15:40 28.62 28.62 28.62 28.62 0.4K
15:59 28.57 28.57 28.56 28.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available